0 |
0% |
10.5 |
13.8 |
0 |
46.00 |
0 |
0% |
0 |
2.1 |
0 |
PSI Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSI|20240621|46.00C
Delta0.8849
Imp Vol0.9566
Bidaan10.5
Gamma0.0144
Teoretikal13.8
Permintaan13.8
Theta-0.068
Nilai Intrinsik12.82
Volum0
Vega0.0274
Nilai Masa-12.82
Buka Faedah0
Rho0.022
Delta / Theta-13.0089
PSI Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSI|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-12.82
Volum0
Vega0
Nilai Masa12.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
12.9 |
0 |
47.00 |
0 |
0% |
0 |
2.1 |
0 |
PSI Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSI|20240621|47.00C
Delta0.871
Imp Vol0.9299
Bidaan9.5
Gamma0.016
Teoretikal12.9
Permintaan12.9
Theta-0.0713
Nilai Intrinsik11.82
Volum0
Vega0.0297
Nilai Masa-11.82
Buka Faedah0
Rho0.0221
Delta / Theta-12.2124
PSI Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSI|20240621|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-11.82
Volum0
Vega0
Nilai Masa11.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
11.9 |
0 |
48.00 |
0 |
0% |
0 |
2.1 |
0 |
PSI Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSI|20240621|48.00C
Delta0.8633
Imp Vol0.8681
Bidaan8.5
Gamma0.0179
Teoretikal11.9
Permintaan11.9
Theta-0.0695
Nilai Intrinsik10.82
Volum0
Vega0.0309
Nilai Masa-10.82
Buka Faedah0
Rho0.0224
Delta / Theta-12.4147
PSI Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSI|20240621|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-10.82
Volum0
Vega0
Nilai Masa10.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
58.82 |
Harga @ Mei 31, 2024 20:35 GMT |
0.5 |
0% |
0.05 |
3 |
0 |
59.00 |
1.1 |
0% |
1.1 |
1.95 |
0 |
PSI Beli 59.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolPSI|20240621|59.00C
Delta0.513
Imp Vol0.2709
Bidaan0.05
Gamma0.1043
Teoretikal1.53
Permintaan3
Theta-0.0405
Nilai Intrinsik-0.18
Volum0
Vega0.0563
Nilai Masa0.68
Buka Faedah12
Rho0.0165
Delta / Theta-12.6758
PSI Jual 59.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolPSI|20240621|59.00P
Delta-0.4926
Imp Vol0.2686
Bidaan1.1
Gamma0.1064
Teoretikal1.52
Permintaan1.95
Theta-0.0323
Nilai Intrinsik0.18
Volum0
Vega0.0562
Nilai Masa0.92
Buka Faedah7
Rho-0.0143
Delta / Theta15.2622
|
1.35 |
0% |
0 |
2.75 |
0 |
60.00 |
0 |
0% |
1 |
4.5 |
0 |
PSI Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolPSI|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-1.18
Volum0
Vega0
Nilai Masa2.53
Buka Faedah3
Rho0
Delta / Theta0
PSI Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSI|20240621|60.00P
Delta-0.5577
Imp Vol0.3875
Bidaan1
Gamma0.0729
Teoretikal2.75
Permintaan4.5
Theta-0.0471
Nilai Intrinsik1.18
Volum0
Vega0.0556
Nilai Masa-1.18
Buka Faedah0
Rho-0.0167
Delta / Theta11.8418
|
0 |
0% |
0 |
2.5 |
0 |
61.00 |
0 |
0% |
1.75 |
5 |
0 |
PSI Beli 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSI|20240621|61.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-2.18
Volum0
Vega0
Nilai Masa2.18
Buka Faedah0
Rho0
Delta / Theta0
PSI Jual 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSI|20240621|61.00P
Delta-0.6282
Imp Vol0.3871
Bidaan1.75
Gamma0.0701
Teoretikal3.38
Permintaan5
Theta-0.0445
Nilai Intrinsik2.18
Volum0
Vega0.0532
Nilai Masa-2.18
Buka Faedah0
Rho-0.018
Delta / Theta14.1223
|