0 |
0% |
19 |
22.3 |
0 |
23.00 |
0 |
0% |
0 |
0.7 |
0 |
GGME Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGME|20240621|23.00C
Delta0.9084
Imp Vol1.974
Bidaan19
Gamma0.0059
Teoretikal22.3
Permintaan22.3
Theta-0.0627
Nilai Intrinsik21.71
Volum0
Vega0.0231
Nilai Masa-21.71
Buka Faedah0
Rho0.018
Delta / Theta-14.4902
GGME Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGME|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-21.71
Volum0
Vega0
Nilai Masa21.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
21.3 |
0 |
24.00 |
0 |
0% |
0 |
0.7 |
0 |
GGME Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGME|20240621|24.00C
Delta0.9033
Imp Vol1.8691
Bidaan18
Gamma0.0065
Teoretikal21.3
Permintaan21.3
Theta-0.062
Nilai Intrinsik20.71
Volum0
Vega0.0241
Nilai Masa-20.71
Buka Faedah0
Rho0.0188
Delta / Theta-14.5783
GGME Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGME|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-20.71
Volum0
Vega0
Nilai Masa20.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17 |
20.3 |
0 |
25.00 |
0 |
0% |
0 |
0.7 |
0 |
GGME Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGME|20240621|25.00C
Delta0.8979
Imp Vol1.7686
Bidaan17
Gamma0.0072
Teoretikal20.3
Permintaan20.3
Theta-0.0612
Nilai Intrinsik19.71
Volum0
Vega0.0251
Nilai Masa-19.71
Buka Faedah0
Rho0.0196
Delta / Theta-14.6783
GGME Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGME|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-19.71
Volum0
Vega0
Nilai Masa19.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.71 |
Harga @ Mei 17, 2024 19:46 GMT |
0 |
0% |
0 |
1.85 |
0 |
45.00 |
0 |
0% |
0.2 |
3.4 |
0 |
GGME Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGME|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-0.29
Volum0
Vega0
Nilai Masa0.29
Buka Faedah0
Rho0
Delta / Theta0
GGME Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGME|20240621|45.00P
Delta-0.6784
Imp Vol0.1897
Bidaan0.2
Gamma0.1398
Teoretikal1.8
Permintaan3.4
Theta-0.0093
Nilai Intrinsik0.29
Volum0
Vega0.0496
Nilai Masa-0.29
Buka Faedah0
Rho-0.0214
Delta / Theta73.0651
|
0 |
0% |
0 |
1.3 |
0 |
46.00 |
0 |
0% |
0.95 |
4.2 |
0 |
GGME Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGME|20240621|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-1.29
Volum0
Vega0
Nilai Masa1.29
Buka Faedah0
Rho0
Delta / Theta0
GGME Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGME|20240621|46.00P
Delta-0.813
Imp Vol0.1926
Bidaan0.95
Gamma0.1048
Teoretikal2.58
Permintaan4.2
Theta-0.0064
Nilai Intrinsik1.29
Volum0
Vega0.0361
Nilai Masa-1.29
Buka Faedah0
Rho-0.0186
Delta / Theta126.1956
|
0 |
0% |
0 |
0.85 |
0 |
47.00 |
0 |
0% |
1.8 |
5.1 |
0 |
GGME Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGME|20240621|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-2.29
Volum0
Vega0
Nilai Masa2.29
Buka Faedah0
Rho0
Delta / Theta0
GGME Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGME|20240621|47.00P
Delta-0.9207
Imp Vol0.1924
Bidaan1.8
Gamma0.0574
Teoretikal3.45
Permintaan5.1
Theta-0.003
Nilai Intrinsik2.29
Volum0
Vega0.0187
Nilai Masa-2.29
Buka Faedah0
Rho-0.0123
Delta / Theta311.7704
|