0 |
0% |
17.5 |
20.7 |
0 |
37.00 |
0 |
0% |
0 |
1.35 |
0 |
PWV Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWV|20240621|37.00C
Delta0.9886
Imp Vol0.5636
Bidaan17.5
Gamma0.0026
Teoretikal19.1
Permintaan20.7
Theta-0.0079
Nilai Intrinsik18.93
Volum0
Vega0.0052
Nilai Masa-18.93
Buka Faedah0
Rho0.0406
Delta / Theta-125.4355
PWV Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWV|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-18.93
Volum0
Vega0
Nilai Masa18.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.5 |
19.7 |
0 |
38.00 |
0 |
0% |
0 |
1.35 |
0 |
PWV Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWV|20240621|38.00C
Delta0.9893
Imp Vol0.5195
Bidaan16.5
Gamma0.0027
Teoretikal18.1
Permintaan19.7
Theta-0.0076
Nilai Intrinsik17.93
Volum0
Vega0.0049
Nilai Masa-17.93
Buka Faedah0
Rho0.0418
Delta / Theta-130.9269
PWV Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWV|20240621|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-17.93
Volum0
Vega0
Nilai Masa17.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.5 |
18.7 |
0 |
39.00 |
0 |
0% |
0 |
1.35 |
0 |
PWV Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWV|20240621|39.00C
Delta0.9902
Imp Vol0.4759
Bidaan15.5
Gamma0.0027
Teoretikal17.1
Permintaan18.7
Theta-0.0072
Nilai Intrinsik16.93
Volum0
Vega0.0045
Nilai Masa-16.93
Buka Faedah0
Rho0.0429
Delta / Theta-137.1059
PWV Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWV|20240621|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-16.93
Volum0
Vega0
Nilai Masa16.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
55.93 |
Harga @ Mei 14, 2024 21:11 GMT |
0 |
0% |
0 |
2.15 |
0 |
56.00 |
0 |
0% |
0 |
2 |
0 |
PWV Beli 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWV|20240621|56.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-0.07
Volum0
Vega0
Nilai Masa0.07
Buka Faedah0
Rho0
Delta / Theta0
PWV Jual 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWV|20240621|56.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik0.07
Volum0
Vega0
Nilai Masa-0.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.75 |
0 |
57.00 |
0 |
0% |
0 |
2.75 |
0 |
PWV Beli 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWV|20240621|57.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-1.07
Volum0
Vega0
Nilai Masa1.07
Buka Faedah0
Rho0
Delta / Theta0
PWV Jual 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWV|20240621|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik1.07
Volum0
Vega0
Nilai Masa-1.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.5 |
0 |
58.00 |
0 |
0% |
0.5 |
3.7 |
0 |
PWV Beli 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWV|20240621|58.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-2.07
Volum0
Vega0
Nilai Masa2.07
Buka Faedah0
Rho0
Delta / Theta0
PWV Jual 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWV|20240621|58.00P
Delta-0.5915
Imp Vol0.3509
Bidaan0.5
Gamma0.0867
Teoretikal3.7
Permintaan3.7
Theta-0.0273
Nilai Intrinsik2.07
Volum0
Vega0.0724
Nilai Masa-2.07
Buka Faedah0
Rho-0.0317
Delta / Theta21.6884
|