0 |
0% |
33 |
36.8 |
0 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
PKB Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKB|20240621|40.00C
Delta0.9946
Imp Vol0.8276
Bidaan33
Gamma0.0008
Teoretikal34.9
Permintaan36.8
Theta-0.01
Nilai Intrinsik32.47
Volum0
Vega0.0036
Nilai Masa-32.47
Buka Faedah0
Rho0.0388
Delta / Theta-99.271
PKB Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKB|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-32.47
Volum0
Vega0
Nilai Masa32.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32.1 |
35.8 |
0 |
41.00 |
0 |
0% |
0 |
1.35 |
0 |
PKB Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKB|20240621|41.00C
Delta0.9896
Imp Vol0.8861
Bidaan32.1
Gamma0.0013
Teoretikal33.95
Permintaan35.8
Theta-0.0139
Nilai Intrinsik31.47
Volum0
Vega0.0065
Nilai Masa-31.47
Buka Faedah0
Rho0.0394
Delta / Theta-71.1512
PKB Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKB|20240621|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-31.47
Volum0
Vega0
Nilai Masa31.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.1 |
34.9 |
0 |
42.00 |
0 |
0% |
0 |
1.35 |
0 |
PKB Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKB|20240621|42.00C
Delta0.985
Imp Vol0.9116
Bidaan31.1
Gamma0.0018
Teoretikal33
Permintaan34.9
Theta-0.0173
Nilai Intrinsik30.47
Volum0
Vega0.0089
Nilai Masa-30.47
Buka Faedah0
Rho0.04
Delta / Theta-57.0316
PKB Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKB|20240621|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-30.47
Volum0
Vega0
Nilai Masa30.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
72.47 |
Harga @ Mei 17, 2024 21:06 GMT |
1.9 |
0% |
2 |
3.7 |
0 |
73.00 |
0 |
0% |
0 |
2.2 |
0 |
PKB Beli 73.00
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolPKB|20240621|73.00C
Delta0.7012
Imp Vol0.1766
Bidaan2
Gamma0.0838
Teoretikal2.85
Permintaan3.7
Theta-0.0274
Nilai Intrinsik-0.53
Volum0
Vega0.0814
Nilai Masa2.43
Buka Faedah0
Rho0.0488
Delta / Theta-25.6176
PKB Jual 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKB|20240621|73.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik0.53
Volum0
Vega0
Nilai Masa-0.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4 |
0 |
74.00 |
0 |
0% |
0.05 |
2.5 |
0 |
PKB Beli 74.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKB|20240621|74.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-1.53
Volum0
Vega0
Nilai Masa1.53
Buka Faedah0
Rho0
Delta / Theta0
PKB Jual 74.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKB|20240621|74.00P
Delta-0.4024
Imp Vol0.1857
Bidaan0.05
Gamma0.0904
Teoretikal1.28
Permintaan2.5
Theta-0.0195
Nilai Intrinsik1.53
Volum0
Vega0.0904
Nilai Masa-1.53
Buka Faedah0
Rho-0.0251
Delta / Theta20.6497
|
0 |
0% |
0.35 |
3.1 |
0 |
75.00 |
0 |
0% |
0.2 |
3 |
0 |
PKB Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKB|20240621|75.00C
Delta0.5164
Imp Vol0.1817
Bidaan0.35
Gamma0.0936
Teoretikal1.73
Permintaan3.1
Theta-0.0291
Nilai Intrinsik-2.53
Volum0
Vega0.0934
Nilai Masa2.53
Buka Faedah0
Rho0.0363
Delta / Theta-17.7493
PKB Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKB|20240621|75.00P
Delta-0.4994
Imp Vol0.17
Bidaan0.2
Gamma0.1027
Teoretikal1.6
Permintaan3
Theta-0.0175
Nilai Intrinsik2.53
Volum0
Vega0.0928
Nilai Masa-2.53
Buka Faedah0
Rho-0.0289
Delta / Theta28.526
|