0 |
0% |
9 |
11 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DBO Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBO|20240621|5.00C
Delta0.9382
Imp Vol4.7492
Bidaan9
Gamma0.0069
Teoretikal11
Permintaan11
Theta-0.0491
Nilai Intrinsik10.15
Volum0
Vega0.0044
Nilai Masa-10.15
Buka Faedah0
Rho0.0016
Delta / Theta-19.0992
DBO Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBO|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.15
Volum0
Vega0
Nilai Masa10.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
10 |
0 |
6.00 |
0 |
0% |
0 |
0.5 |
0 |
DBO Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBO|20240621|6.00C
Delta0.9248
Imp Vol4.0531
Bidaan8
Gamma0.0095
Teoretikal10
Permintaan10
Theta-0.049
Nilai Intrinsik9.15
Volum0
Vega0.0051
Nilai Masa-9.15
Buka Faedah0
Rho0.002
Delta / Theta-18.8743
DBO Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBO|20240621|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.15
Volum0
Vega0
Nilai Masa9.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
9 |
0 |
7.00 |
0 |
0% |
0 |
0.5 |
0 |
DBO Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBO|20240621|7.00C
Delta0.9103
Imp Vol3.4839
Bidaan7
Gamma0.0126
Teoretikal9
Permintaan9
Theta-0.0483
Nilai Intrinsik8.15
Volum0
Vega0.0059
Nilai Masa-8.15
Buka Faedah0
Rho0.0024
Delta / Theta-18.8661
DBO Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBO|20240621|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.15
Volum0
Vega0
Nilai Masa8.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.15 |
Harga @ Mei 31, 2024 15:59 GMT |
0.2 |
0% |
0 |
0.25 |
0 |
16.00 |
0.5 |
0% |
0.7 |
1.1 |
0 |
DBO Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolDBO|20240621|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.85
Volum0
Vega0
Nilai Masa1.05
Buka Faedah32
Rho0
Delta / Theta0
DBO Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolDBO|20240621|16.00P
Delta-0.7539
Imp Vol0.282
Bidaan0.7
Gamma0.3086
Teoretikal0.9
Permintaan1.1
Theta-0.0071
Nilai Intrinsik0.85
Volum0
Vega0.0114
Nilai Masa-0.35
Buka Faedah2
Rho-0.0053
Delta / Theta106.465
|
0.15 |
0% |
0 |
0.5 |
0 |
17.00 |
0 |
0% |
1.35 |
2.05 |
0 |
DBO Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDBO|20240621|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.85
Volum0
Vega0
Nilai Masa2
Buka Faedah20
Rho0
Delta / Theta0
DBO Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBO|20240621|17.00P
Delta-0.7538
Imp Vol0.6003
Bidaan1.35
Gamma0.1443
Teoretikal2.05
Permintaan2.05
Theta-0.0156
Nilai Intrinsik1.85
Volum0
Vega0.0115
Nilai Masa-1.85
Buka Faedah0
Rho-0.0059
Delta / Theta48.187
|
0 |
0% |
0 |
0.85 |
0 |
18.00 |
0 |
0% |
2.35 |
3.2 |
0 |
DBO Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBO|20240621|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-2.85
Volum0
Vega0
Nilai Masa2.85
Buka Faedah0
Rho0
Delta / Theta0
DBO Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBO|20240621|18.00P
Delta-0.976
Imp Vol0.3685
Bidaan2.35
Gamma0.9116
Teoretikal2.77
Permintaan3.2
Theta-0.0014
Nilai Intrinsik2.85
Volum0
Vega0.002
Nilai Masa-2.85
Buka Faedah0
Rho-0.0028
Delta / Theta713.47
|