0 |
0% |
6.6 |
8.3 |
0 |
13.00 |
0 |
0% |
0 |
1.6 |
0 |
DBE Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBE|20240621|13.00C
Delta0.8815
Imp Vol1.9307
Bidaan6.6
Gamma0.0196
Teoretikal8.3
Permintaan8.3
Theta-0.0404
Nilai Intrinsik7.15
Volum0
Vega0.0101
Nilai Masa-7.15
Buka Faedah0
Rho0.0048
Delta / Theta-21.822
DBE Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBE|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-7.15
Volum0
Vega0
Nilai Masa7.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
7.3 |
0 |
14.00 |
0 |
0% |
0 |
1.6 |
0 |
DBE Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBE|20240621|14.00C
Delta0.9579
Imp Vol0.97
Bidaan6.1
Gamma0.0177
Teoretikal6.7
Permintaan7.3
Theta-0.0082
Nilai Intrinsik6.15
Volum0
Vega0.0044
Nilai Masa-6.15
Buka Faedah0
Rho0.0042
Delta / Theta-117.4009
DBE Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBE|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-6.15
Volum0
Vega0
Nilai Masa6.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
6.3 |
0 |
15.00 |
0 |
0% |
0 |
1.6 |
0 |
DBE Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBE|20240621|15.00C
Delta0.8487
Imp Vol1.4833
Bidaan4.1
Gamma0.0303
Teoretikal6.3
Permintaan6.3
Theta-0.0369
Nilai Intrinsik5.15
Volum0
Vega0.0119
Nilai Masa-5.15
Buka Faedah0
Rho0.0054
Delta / Theta-23.0014
DBE Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBE|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-5.15
Volum0
Vega0
Nilai Masa5.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.15 |
Harga @ Mei 30, 2024 18:39 GMT |
0 |
0% |
0 |
0.65 |
0 |
21.00 |
0 |
0% |
0 |
1.1 |
0 |
DBE Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBE|20240621|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-0.85
Volum0
Vega0
Nilai Masa0.85
Buka Faedah0
Rho0
Delta / Theta0
DBE Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBE|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.85
Volum0
Vega0
Nilai Masa-0.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.4 |
0 |
22.00 |
0 |
0% |
0 |
1.9 |
0 |
DBE Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBE|20240621|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.85
Volum0
Vega0
Nilai Masa1.85
Buka Faedah0
Rho0
Delta / Theta0
DBE Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBE|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik1.85
Volum0
Vega0
Nilai Masa-1.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.65 |
0 |
23.00 |
0 |
0% |
1.75 |
2.95 |
0 |
DBE Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBE|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.85
Volum0
Vega0
Nilai Masa2.85
Buka Faedah0
Rho0
Delta / Theta0
DBE Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBE|20240621|23.00P
Delta-0.7136
Imp Vol0.6674
Bidaan1.75
Gamma0.0973
Teoretikal2.95
Permintaan2.95
Theta-0.026
Nilai Intrinsik2.85
Volum0
Vega0.0174
Nilai Masa-2.85
Buka Faedah0
Rho-0.0111
Delta / Theta27.4364
|