0 |
0% |
7.2 |
12 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
DBC Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBC|20240621|14.00C
Delta0.8497
Imp Vol2.7037
Bidaan7.2
Gamma0.0116
Teoretikal12
Permintaan12
Theta-0.0637
Nilai Intrinsik9.71
Volum0
Vega0.0168
Nilai Masa-9.71
Buka Faedah0
Rho0.0066
Delta / Theta-13.3435
DBC Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBC|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.71
Volum0
Vega0
Nilai Masa9.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
11.4 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
DBC Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBC|20240621|15.00C
Delta0.9324
Imp Vol1.1074
Bidaan6.5
Gamma0.0157
Teoretikal8.95
Permintaan11.4
Theta-0.0138
Nilai Intrinsik8.71
Volum0
Vega0.0092
Nilai Masa-8.71
Buka Faedah0
Rho0.0085
Delta / Theta-67.3732
DBC Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBC|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.71
Volum0
Vega0
Nilai Masa8.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
10.4 |
0 |
16.00 |
0 |
0% |
0 |
1 |
0 |
DBC Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBC|20240621|16.00C
Delta0.9248
Imp Vol0.9783
Bidaan5.5
Gamma0.0194
Teoretikal7.95
Permintaan10.4
Theta-0.0134
Nilai Intrinsik7.71
Volum0
Vega0.0101
Nilai Masa-7.71
Buka Faedah0
Rho0.0092
Delta / Theta-69.2352
DBC Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBC|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.71
Volum0
Vega0
Nilai Masa7.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.71 |
Harga @ Mei 17, 2024 20:50 GMT |
0.34 |
0% |
0.05 |
2.1 |
60 |
24.00 |
1.1 |
0% |
0 |
4.8 |
0 |
DBC Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0.34
Prbhn.: 0%
SimbolDBC|20240621|24.00C
Delta0.4108
Imp Vol0.1606
Bidaan0.05
Gamma0.3291
Teoretikal0.34
Permintaan2.1
Theta-0.0065
Nilai Intrinsik-0.29
Volum60
Vega0.0285
Nilai Masa0.63
Buka Faedah2,237
Rho0.008
Delta / Theta-63.5334
DBC Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolDBC|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.29
Volum0
Vega0
Nilai Masa0.81
Buka Faedah12
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
1.25 |
0 |
25.00 |
0 |
0% |
0.1 |
5 |
0 |
DBC Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDBC|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-1.29
Volum0
Vega0
Nilai Masa1.34
Buka Faedah35
Rho0
Delta / Theta0
DBC Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBC|20240621|25.00P
Delta-0.5708
Imp Vol0.6138
Bidaan0.1
Gamma0.0868
Teoretikal2.55
Permintaan5
Theta-0.0249
Nilai Intrinsik1.29
Volum0
Vega0.0287
Nilai Masa-1.29
Buka Faedah0
Rho-0.0131
Delta / Theta22.9601
|
0.05 |
0% |
0 |
0.1 |
0 |
26.00 |
0 |
0% |
0.1 |
5 |
0 |
DBC Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDBC|20240621|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.29
Volum0
Vega0
Nilai Masa2.34
Buka Faedah1
Rho0
Delta / Theta0
DBC Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBC|20240621|26.00P
Delta-0.7948
Imp Vol0.3373
Bidaan0.1
Gamma0.1139
Teoretikal2.55
Permintaan5
Theta-0.0097
Nilai Intrinsik2.29
Volum0
Vega0.0206
Nilai Masa-2.29
Buka Faedah0
Rho-0.0157
Delta / Theta81.9699
|