0 |
0% |
6.1 |
11 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
DBA Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBA|20240621|15.00C
Delta0.9651
Imp Vol0.8751
Bidaan6.1
Gamma0.0119
Teoretikal8.55
Permintaan11
Theta-0.0055
Nilai Intrinsik8.49
Volum0
Vega0.0052
Nilai Masa-8.49
Buka Faedah0
Rho0.0061
Delta / Theta-174.6789
DBA Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBA|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.49
Volum0
Vega0
Nilai Masa8.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
10 |
0 |
16.00 |
0 |
0% |
0 |
4.8 |
0 |
DBA Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBA|20240621|16.00C
Delta0.9611
Imp Vol0.7652
Bidaan5.1
Gamma0.0149
Teoretikal7.55
Permintaan10
Theta-0.0053
Nilai Intrinsik7.49
Volum0
Vega0.0057
Nilai Masa-7.49
Buka Faedah0
Rho0.0066
Delta / Theta-180.9714
DBA Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBA|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.49
Volum0
Vega0
Nilai Masa7.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
9 |
0 |
17.00 |
0 |
0% |
0 |
4.8 |
0 |
DBA Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBA|20240621|17.00C
Delta0.9557
Imp Vol0.661
Bidaan4.1
Gamma0.0193
Teoretikal6.55
Permintaan9
Theta-0.0051
Nilai Intrinsik6.49
Volum0
Vega0.0064
Nilai Masa-6.49
Buka Faedah0
Rho0.0073
Delta / Theta-186.6508
DBA Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBA|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.49
Volum0
Vega0
Nilai Masa6.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.49 |
Harga @ Mei 17, 2024 20:56 GMT |
0.45 |
4.65% |
0.4 |
5 |
13 |
24.00 |
0.75 |
0% |
0.05 |
5 |
0 |
DBA Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 4.65%
SimbolDBA|20240621|24.00C
Delta0.3884
Imp Vol0.236
Bidaan0.4
Gamma0.2232
Teoretikal0.45
Permintaan5
Theta-0.0089
Nilai Intrinsik-0.51
Volum13
Vega0.0278
Nilai Masa0.96
Buka Faedah387
Rho0.0073
Delta / Theta-43.6911
DBA Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolDBA|20240621|24.00P
Delta-0.4881
Imp Vol0.7699
Bidaan0.05
Gamma0.0708
Teoretikal2.53
Permintaan5
Theta-0.0319
Nilai Intrinsik0.51
Volum0
Vega0.0288
Nilai Masa0.24
Buka Faedah29
Rho-0.0125
Delta / Theta15.2865
|
0.21 |
23.53% |
0.2 |
0.65 |
5 |
25.00 |
1.6 |
0% |
0.05 |
5 |
2 |
DBA Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.21
Prbhn.: 23.53%
SimbolDBA|20240621|25.00C
Delta0.2124
Imp Vol0.2481
Bidaan0.2
Gamma0.1607
Teoretikal0.21
Permintaan0.65
Theta-0.0072
Nilai Intrinsik-1.51
Volum5
Vega0.0211
Nilai Masa1.72
Buka Faedah111
Rho0.0042
Delta / Theta-29.5094
DBA Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolDBA|20240621|25.00P
Delta-0.8906
Imp Vol0.1606
Bidaan0.05
Gamma0.1524
Teoretikal1.6
Permintaan5
Theta-0.0038
Nilai Intrinsik1.51
Volum2
Vega0.013
Nilai Masa0.09
Buka Faedah51
Rho-0.0216
Delta / Theta233.764
|
0.1 |
0% |
0 |
0.1 |
2 |
26.00 |
1.5 |
0% |
0.05 |
5 |
0 |
DBA Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDBA|20240621|26.00C
Delta0.111
Imp Vol0.2647
Bidaan0
Gamma0.0982
Teoretikal0.1
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-2.51
Volum2
Vega0.0137
Nilai Masa2.61
Buka Faedah3,138
Rho0.0022
Delta / Theta-21.9375
DBA Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolDBA|20240621|26.00P
Delta-0.5353
Imp Vol1.188
Bidaan0.05
Gamma0.0457
Teoretikal5
Permintaan5
Theta-0.0487
Nilai Intrinsik2.51
Volum0
Vega0.0287
Nilai Masa-1.01
Buka Faedah7
Rho-0.0147
Delta / Theta10.9926
|