0 |
0% |
3 |
7.5 |
0 |
76.00 |
0 |
0% |
0 |
1.8 |
0 |
PSR Beli 76.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSR|20240621|76.00C
Delta0.7163
Imp Vol0.3702
Bidaan3
Gamma0.0305
Teoretikal7.5
Permintaan7.5
Theta-0.0443
Nilai Intrinsik6.63
Volum0
Vega0.1013
Nilai Masa-6.63
Buka Faedah0
Rho0.0691
Delta / Theta-16.1859
PSR Jual 76.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSR|20240621|76.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-6.63
Volum0
Vega0
Nilai Masa6.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
6.6 |
0 |
77.00 |
0 |
0% |
0 |
1.95 |
0 |
PSR Beli 77.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSR|20240621|77.00C
Delta0.8426
Imp Vol0.1548
Bidaan3
Gamma0.0518
Teoretikal4.8
Permintaan6.6
Theta-0.0197
Nilai Intrinsik5.63
Volum0
Vega0.0718
Nilai Masa-5.63
Buka Faedah0
Rho0.0868
Delta / Theta-42.8052
PSR Jual 77.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSR|20240621|77.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-5.63
Volum0
Vega0
Nilai Masa5.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.8 |
5.8 |
0 |
78.00 |
0 |
0% |
0 |
2.2 |
0 |
PSR Beli 78.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSR|20240621|78.00C
Delta0.7449
Imp Vol0.1865
Bidaan2.8
Gamma0.0574
Teoretikal4.3
Permintaan5.8
Theta-0.0255
Nilai Intrinsik4.63
Volum0
Vega0.096
Nilai Masa-4.63
Buka Faedah0
Rho0.0767
Delta / Theta-29.2548
PSR Jual 78.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSR|20240621|78.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-4.63
Volum0
Vega0
Nilai Masa4.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
82.63 |
Harga @ Mei 03, 2024 21:06 GMT |
1.4 |
0% |
0.25 |
2.55 |
0 |
83.00 |
0 |
0% |
1.75 |
4.6 |
0 |
PSR Beli 83.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolPSR|20240621|83.00C
Delta0.3956
Imp Vol0.1728
Bidaan0.25
Gamma0.0744
Teoretikal1.4
Permintaan2.55
Theta-0.0241
Nilai Intrinsik-0.37
Volum0
Vega0.1153
Nilai Masa1.77
Buka Faedah0
Rho0.0419
Delta / Theta-16.4339
PSR Jual 83.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSR|20240621|83.00P
Delta-0.6175
Imp Vol0.1855
Bidaan1.75
Gamma0.0712
Teoretikal3.17
Permintaan4.6
Theta-0.0159
Nilai Intrinsik0.37
Volum0
Vega0.1126
Nilai Masa-0.37
Buka Faedah0
Rho-0.0498
Delta / Theta38.8146
|
0 |
0% |
0.05 |
2.2 |
0 |
84.00 |
0 |
0% |
2.35 |
6 |
0 |
PSR Beli 84.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSR|20240621|84.00C
Delta0.3314
Imp Vol0.1783
Bidaan0.05
Gamma0.0679
Teoretikal1.12
Permintaan2.2
Theta-0.0228
Nilai Intrinsik-1.37
Volum0
Vega0.1086
Nilai Masa1.37
Buka Faedah0
Rho0.0352
Delta / Theta-14.5087
PSR Jual 84.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSR|20240621|84.00P
Delta-0.656
Imp Vol0.2161
Bidaan2.35
Gamma0.0589
Teoretikal4.18
Permintaan6
Theta-0.0182
Nilai Intrinsik1.37
Volum0
Vega0.1087
Nilai Masa-1.37
Buka Faedah0
Rho-0.0528
Delta / Theta36.0512
|
0 |
0% |
0 |
1.9 |
0 |
85.00 |
0 |
0% |
2.9 |
6.1 |
0 |
PSR Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSR|20240621|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-2.37
Volum0
Vega0
Nilai Masa2.37
Buka Faedah0
Rho0
Delta / Theta0
PSR Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSR|20240621|85.00P
Delta-0.7777
Imp Vol0.1752
Bidaan2.9
Gamma0.0599
Teoretikal4.5
Permintaan6.1
Theta-0.0103
Nilai Intrinsik2.37
Volum0
Vega0.0853
Nilai Masa-2.37
Buka Faedah0
Rho-0.0462
Delta / Theta75.3058
|