0 |
0% |
14.3 |
15.1 |
0 |
60.00 |
0.12 |
0% |
0 |
0.8 |
0 |
ZROZ Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZROZ|20240621|60.00C
Delta0.9434
Imp Vol0.4554
Bidaan14.3
Gamma0.0105
Teoretikal14.7
Permintaan15.1
Theta-0.0162
Nilai Intrinsik14.45
Volum0
Vega0.0252
Nilai Masa-14.45
Buka Faedah0
Rho0.0384
Delta / Theta-58.2014
ZROZ Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolZROZ|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-14.45
Volum0
Vega0
Nilai Masa14.57
Buka Faedah60
Rho0
Delta / Theta0
|
0 |
0% |
13.3 |
14.1 |
0 |
61.00 |
0.17 |
0% |
0 |
0.8 |
0 |
ZROZ Beli 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZROZ|20240621|61.00C
Delta0.9406
Imp Vol0.4261
Bidaan13.3
Gamma0.0117
Teoretikal13.7
Permintaan14.1
Theta-0.0159
Nilai Intrinsik13.45
Volum0
Vega0.0262
Nilai Masa-13.45
Buka Faedah0
Rho0.0395
Delta / Theta-59.3339
ZROZ Jual 61.00
Tamat: Jun. 21, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolZROZ|20240621|61.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-13.45
Volum0
Vega0
Nilai Masa13.62
Buka Faedah60
Rho0
Delta / Theta0
|
13.5 |
0% |
12.3 |
13.1 |
0 |
62.00 |
0.1 |
0% |
0 |
0.8 |
0 |
ZROZ Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 13.5
Prbhn.: 0%
SimbolZROZ|20240621|62.00C
Delta0.9375
Imp Vol0.397
Bidaan12.3
Gamma0.013
Teoretikal12.7
Permintaan13.1
Theta-0.0155
Nilai Intrinsik12.45
Volum0
Vega0.0273
Nilai Masa1.05
Buka Faedah25
Rho0.0407
Delta / Theta-60.5763
ZROZ Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolZROZ|20240621|62.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-12.45
Volum0
Vega0
Nilai Masa12.55
Buka Faedah15
Rho0
Delta / Theta0
|
|
74.45 |
Harga @ Mei 17, 2024 20:43 GMT |
1.41 |
-37.89% |
1.25 |
1.65 |
18 |
75.00 |
1.15 |
0% |
1.5 |
1.95 |
0 |
ZROZ Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 1.41
Prbhn.: -37.89%
SimbolZROZ|20240621|75.00C
Delta0.462
Imp Vol0.1787
Bidaan1.25
Gamma0.0961
Teoretikal1.41
Permintaan1.65
Theta-0.0239
Nilai Intrinsik-0.55
Volum18
Vega0.0912
Nilai Masa1.96
Buka Faedah93
Rho0.0316
Delta / Theta-19.3392
ZROZ Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolZROZ|20240621|75.00P
Delta-0.5431
Imp Vol0.1593
Bidaan1.5
Gamma0.1081
Teoretikal1.73
Permintaan1.95
Theta-0.0197
Nilai Intrinsik0.55
Volum0
Vega0.091
Nilai Masa0.6
Buka Faedah48
Rho-0.0337
Delta / Theta27.5654
|
1.45 |
0% |
0.85 |
1.2 |
0 |
76.00 |
7 |
0% |
2.05 |
2.55 |
0 |
ZROZ Beli 76.00
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolZROZ|20240621|76.00C
Delta0.37
Imp Vol0.1796
Bidaan0.85
Gamma0.0909
Teoretikal1.03
Permintaan1.2
Theta-0.0228
Nilai Intrinsik-1.55
Volum0
Vega0.0868
Nilai Masa3
Buka Faedah115
Rho0.0254
Delta / Theta-16.2429
ZROZ Jual 76.00
Tamat: Jun. 21, 2024
Akhir: 7
Prbhn.: 0%
SimbolZROZ|20240621|76.00P
Delta-0.6522
Imp Vol0.1547
Bidaan2.05
Gamma0.1131
Teoretikal2.3
Permintaan2.55
Theta-0.0175
Nilai Intrinsik1.55
Volum0
Vega0.0846
Nilai Masa5.45
Buka Faedah57
Rho-0.0388
Delta / Theta37.2282
|
0.7 |
-36.36% |
0.65 |
1 |
15 |
77.00 |
6.3 |
0% |
2.7 |
3.3 |
0 |
ZROZ Beli 77.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: -36.36%
SimbolZROZ|20240621|77.00C
Delta0.2829
Imp Vol0.1773
Bidaan0.65
Gamma0.0826
Teoretikal0.7
Permintaan1
Theta-0.0201
Nilai Intrinsik-2.55
Volum15
Vega0.0778
Nilai Masa3.25
Buka Faedah65
Rho0.0195
Delta / Theta-14.0647
ZROZ Jual 77.00
Tamat: Jun. 21, 2024
Akhir: 6.3
Prbhn.: 0%
SimbolZROZ|20240621|77.00P
Delta-0.7516
Imp Vol0.1523
Bidaan2.7
Gamma0.0907
Teoretikal3
Permintaan3.3
Theta-0.0144
Nilai Intrinsik2.55
Volum0
Vega0.0723
Nilai Masa3.75
Buka Faedah23
Rho-0.0415
Delta / Theta52.05
|