0 |
0% |
15.1 |
15.5 |
0 |
39.00 |
0.1 |
0% |
0 |
0.1 |
0 |
LTPZ Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTPZ|20240621|39.00C
Delta0.9811
Imp Vol0.5404
Bidaan15.1
Gamma0.005
Teoretikal15.5
Permintaan15.5
Theta-0.011
Nilai Intrinsik15.25
Volum0
Vega0.0076
Nilai Masa-15.25
Buka Faedah0
Rho0.0362
Delta / Theta-89.1278
LTPZ Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLTPZ|20240621|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-15.25
Volum0
Vega0
Nilai Masa15.35
Buka Faedah1
Rho0
Delta / Theta0
|
10.2 |
0% |
14.1 |
14.5 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
LTPZ Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 10.2
Prbhn.: 0%
SimbolLTPZ|20240621|40.00C
Delta0.9811
Imp Vol0.498
Bidaan14.1
Gamma0.0054
Teoretikal14.5
Permintaan14.5
Theta-0.0107
Nilai Intrinsik14.25
Volum0
Vega0.0076
Nilai Masa-4.05
Buka Faedah0
Rho0.0371
Delta / Theta-91.6654
LTPZ Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTPZ|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-14.25
Volum0
Vega0
Nilai Masa14.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
13.5 |
0 |
41.00 |
0 |
0% |
0 |
0.1 |
0 |
LTPZ Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTPZ|20240621|41.00C
Delta0.9811
Imp Vol0.4567
Bidaan13.1
Gamma0.0059
Teoretikal13.5
Permintaan13.5
Theta-0.0104
Nilai Intrinsik13.25
Volum0
Vega0.0076
Nilai Masa-13.25
Buka Faedah0
Rho0.0381
Delta / Theta-94.3567
LTPZ Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTPZ|20240621|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-13.25
Volum0
Vega0
Nilai Masa13.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
54.25 |
Harga @ Mei 17, 2024 20:33 GMT |
0.4 |
0% |
0.3 |
0.5 |
0 |
55.00 |
1.25 |
0% |
1.2 |
1.45 |
100 |
LTPZ Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolLTPZ|20240621|55.00C
Delta0.3819
Imp Vol0.0907
Bidaan0.3
Gamma0.2502
Teoretikal0.4
Permintaan0.5
Theta-0.0111
Nilai Intrinsik-0.75
Volum0
Vega0.064
Nilai Masa1.15
Buka Faedah24
Rho0.0195
Delta / Theta-34.2685
LTPZ Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolLTPZ|20240621|55.00P
Delta-0.5944
Imp Vol0.1418
Bidaan1.2
Gamma0.1688
Teoretikal1.25
Permintaan1.45
Theta-0.0097
Nilai Intrinsik0.75
Volum100
Vega0.0642
Nilai Masa0.5
Buka Faedah145
Rho-0.0222
Delta / Theta60.9595
|
1.65 |
0% |
0.1 |
0.25 |
0 |
56.00 |
1.8 |
0% |
1.95 |
2.3 |
0 |
LTPZ Beli 56.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolLTPZ|20240621|56.00C
Delta0.1937
Imp Vol0.0986
Bidaan0.1
Gamma0.1658
Teoretikal0.18
Permintaan0.25
Theta-0.0079
Nilai Intrinsik-1.75
Volum0
Vega0.0461
Nilai Masa3.4
Buka Faedah57
Rho0.0099
Delta / Theta-24.3888
LTPZ Jual 56.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolLTPZ|20240621|56.00P
Delta-0.7041
Imp Vol0.1756
Bidaan1.95
Gamma0.122
Teoretikal2.13
Permintaan2.3
Theta-0.0107
Nilai Intrinsik1.75
Volum0
Vega0.057
Nilai Masa0.05
Buka Faedah310
Rho-0.0245
Delta / Theta65.7511
|
0.4 |
0% |
0 |
0.1 |
0 |
57.00 |
5.1 |
0% |
2.9 |
3.2 |
0 |
LTPZ Beli 57.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolLTPZ|20240621|57.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.75
Volum0
Vega0
Nilai Masa3.15
Buka Faedah16
Rho0
Delta / Theta0
LTPZ Jual 57.00
Tamat: Jun. 21, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolLTPZ|20240621|57.00P
Delta-0.7721
Imp Vol0.2071
Bidaan2.9
Gamma0.0908
Teoretikal3.05
Permintaan3.2
Theta-0.011
Nilai Intrinsik2.75
Volum0
Vega0.0496
Nilai Masa2.35
Buka Faedah0
Rho-0.0248
Delta / Theta70.015
|