0 |
0% |
10.3 |
12.7 |
0 |
36.00 |
0 |
0% |
0 |
0.55 |
0 |
PTLC Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTLC|20240621|36.00C
Delta0.8913
Imp Vol0.5251
Bidaan10.3
Gamma0.0149
Teoretikal12.7
Permintaan12.7
Theta-0.0171
Nilai Intrinsik11.7
Volum0
Vega0.0444
Nilai Masa-11.7
Buka Faedah0
Rho0.0746
Delta / Theta-52.0471
PTLC Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTLC|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-11.7
Volum0
Vega0
Nilai Masa11.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.4 |
11.7 |
0 |
37.00 |
0 |
0% |
0 |
0.55 |
0 |
PTLC Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTLC|20240621|37.00C
Delta0.8851
Imp Vol0.4856
Bidaan9.4
Gamma0.0168
Teoretikal11.7
Permintaan11.7
Theta-0.0168
Nilai Intrinsik10.7
Volum0
Vega0.0462
Nilai Masa-10.7
Buka Faedah0
Rho0.0764
Delta / Theta-52.8317
PTLC Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTLC|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-10.7
Volum0
Vega0
Nilai Masa10.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
10.8 |
0 |
38.00 |
0 |
0% |
0 |
0.55 |
0 |
PTLC Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTLC|20240621|38.00C
Delta0.8697
Imp Vol0.4671
Bidaan8.4
Gamma0.019
Teoretikal10.8
Permintaan10.8
Theta-0.0174
Nilai Intrinsik9.7
Volum0
Vega0.0505
Nilai Masa-9.7
Buka Faedah0
Rho0.0768
Delta / Theta-49.9921
PTLC Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTLC|20240621|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-9.7
Volum0
Vega0
Nilai Masa9.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
47.7 |
Harga @ Mac 27, 2024 20:57 GMT |
0 |
0% |
0 |
1.6 |
0 |
48.00 |
0 |
0% |
0 |
1.95 |
0 |
PTLC Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTLC|20240621|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-0.3
Volum0
Vega0
Nilai Masa0.3
Buka Faedah0
Rho0
Delta / Theta0
PTLC Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTLC|20240621|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik0.3
Volum0
Vega0
Nilai Masa-0.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
49.00 |
0 |
0% |
0.6 |
2.85 |
0 |
PTLC Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTLC|20240621|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.3
Volum0
Vega0
Nilai Masa1.3
Buka Faedah0
Rho0
Delta / Theta0
PTLC Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTLC|20240621|49.00P
Delta-0.7257
Imp Vol0.1121
Bidaan0.6
Gamma0.2636
Teoretikal1.73
Permintaan2.85
Theta-0.0022
Nilai Intrinsik1.3
Volum0
Vega0.0707
Nilai Masa-1.3
Buka Faedah0
Rho-0.0349
Delta / Theta326.2837
|
0 |
0% |
0 |
0.6 |
0 |
50.00 |
0 |
0% |
1.6 |
3.9 |
0 |
PTLC Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTLC|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-2.3
Volum0
Vega0
Nilai Masa2.3
Buka Faedah0
Rho0
Delta / Theta0
PTLC Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTLC|20240621|50.00P
Delta-0.7637
Imp Vol0.1502
Bidaan1.6
Gamma0.0919
Teoretikal2.75
Permintaan3.9
Theta-0.0031
Nilai Intrinsik2.3
Volum0
Vega0.0675
Nilai Masa-2.3
Buka Faedah0
Rho-0.041
Delta / Theta248.5116
|