0 |
0% |
2.75 |
5.9 |
0 |
44.00 |
0 |
0% |
0 |
0.7 |
0 |
OUSA Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUSA|20240621|44.00C
Delta0.9892
Imp Vol0.1644
Bidaan2.75
Gamma0.0144
Teoretikal4.33
Permintaan5.9
Theta-0.0076
Nilai Intrinsik4.13
Volum0
Vega0.0035
Nilai Masa-4.13
Buka Faedah0
Rho0.0273
Delta / Theta-130.8071
OUSA Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUSA|20240621|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-4.13
Volum0
Vega0
Nilai Masa4.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.75 |
4.9 |
0 |
45.00 |
0 |
0% |
0 |
0.7 |
0 |
OUSA Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUSA|20240621|45.00C
Delta0.9916
Imp Vol0.1198
Bidaan1.75
Gamma0.0158
Teoretikal3.33
Permintaan4.9
Theta-0.0072
Nilai Intrinsik3.13
Volum0
Vega0.0028
Nilai Masa-3.13
Buka Faedah0
Rho0.028
Delta / Theta-137.468
OUSA Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUSA|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-3.13
Volum0
Vega0
Nilai Masa3.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.85 |
3.9 |
0 |
46.00 |
0 |
0% |
0 |
0.85 |
0 |
OUSA Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUSA|20240621|46.00C
Delta0.9304
Imp Vol0.1347
Bidaan0.85
Gamma0.082
Teoretikal2.38
Permintaan3.9
Theta-0.0109
Nilai Intrinsik2.13
Volum0
Vega0.0162
Nilai Masa-2.13
Buka Faedah0
Rho0.0267
Delta / Theta-85.1199
OUSA Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUSA|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-2.13
Volum0
Vega0
Nilai Masa2.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
48.13 |
Harga @ Mei 29, 2024 18:39 GMT |
0 |
0% |
0 |
1.45 |
0 |
49.00 |
0 |
0% |
0 |
2.45 |
0 |
OUSA Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUSA|20240621|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-0.87
Volum0
Vega0
Nilai Masa0.87
Buka Faedah0
Rho0
Delta / Theta0
OUSA Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUSA|20240621|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik0.87
Volum0
Vega0
Nilai Masa-0.87
Buka Faedah0
Rho0
Delta / Theta0
|
0.25 |
0% |
0 |
0.7 |
0 |
50.00 |
0 |
0% |
0.25 |
3.5 |
0 |
OUSA Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolOUSA|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.87
Volum0
Vega0
Nilai Masa2.12
Buka Faedah1
Rho0
Delta / Theta0
OUSA Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUSA|20240621|50.00P
Delta-0.8773
Imp Vol0.1391
Bidaan0.25
Gamma0.1287
Teoretikal1.88
Permintaan3.5
Theta-0.0045
Nilai Intrinsik1.87
Volum0
Vega0.0231
Nilai Masa-1.87
Buka Faedah0
Rho-0.0107
Delta / Theta195.5113
|
0 |
0% |
0 |
0.7 |
0 |
51.00 |
0 |
0% |
1.25 |
4.5 |
0 |
OUSA Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUSA|20240621|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.87
Volum0
Vega0
Nilai Masa2.87
Buka Faedah0
Rho0
Delta / Theta0
OUSA Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUSA|20240621|51.00P
Delta-0.9051
Imp Vol0.1873
Bidaan1.25
Gamma0.0791
Teoretikal2.88
Permintaan4.5
Theta-0.0053
Nilai Intrinsik2.87
Volum0
Vega0.0193
Nilai Masa-2.87
Buka Faedah0
Rho-0.0109
Delta / Theta169.8171
|