0 |
0% |
13.6 |
18.6 |
0 |
56.00 |
0 |
0% |
0 |
3.4 |
0 |
SCJ Beli 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCJ|20240621|56.00C
Delta0.9005
Imp Vol0.7385
Bidaan13.6
Gamma0.0119
Teoretikal16.1
Permintaan18.6
Theta-0.0486
Nilai Intrinsik14.59
Volum0
Vega0.0341
Nilai Masa-14.59
Buka Faedah0
Rho0.0369
Delta / Theta-18.5101
SCJ Jual 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCJ|20240621|56.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-14.59
Volum0
Vega0
Nilai Masa14.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
17.6 |
0 |
57.00 |
0 |
0% |
0 |
3.4 |
0 |
SCJ Beli 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCJ|20240621|57.00C
Delta0.8958
Imp Vol0.6971
Bidaan12.6
Gamma0.013
Teoretikal15.1
Permintaan17.6
Theta-0.0477
Nilai Intrinsik13.59
Volum0
Vega0.0353
Nilai Masa-13.59
Buka Faedah0
Rho0.0374
Delta / Theta-18.7705
SCJ Jual 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCJ|20240621|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-13.59
Volum0
Vega0
Nilai Masa13.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
16.6 |
0 |
58.00 |
0 |
0% |
0 |
3.4 |
0 |
SCJ Beli 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCJ|20240621|58.00C
Delta0.8906
Imp Vol0.6561
Bidaan11.6
Gamma0.0143
Teoretikal14.1
Permintaan16.6
Theta-0.0467
Nilai Intrinsik12.59
Volum0
Vega0.0366
Nilai Masa-12.59
Buka Faedah0
Rho0.0379
Delta / Theta-19.0513
SCJ Jual 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCJ|20240621|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-12.59
Volum0
Vega0
Nilai Masa12.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
70.59 |
Harga @ Mei 29, 2024 21:15 GMT |
0 |
0% |
0 |
4.4 |
0 |
71.00 |
0 |
0% |
0 |
4.4 |
0 |
SCJ Beli 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCJ|20240621|71.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-0.41
Volum0
Vega0
Nilai Masa0.41
Buka Faedah0
Rho0
Delta / Theta0
SCJ Jual 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCJ|20240621|71.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik0.41
Volum0
Vega0
Nilai Masa-0.41
Buka Faedah0
Rho0
Delta / Theta0
|
2.3 |
0% |
0 |
3.9 |
0 |
72.00 |
0 |
0% |
0 |
4.8 |
0 |
SCJ Beli 72.00
Tamat: Jun. 21, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolSCJ|20240621|72.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-1.41
Volum0
Vega0
Nilai Masa3.71
Buka Faedah15
Rho0
Delta / Theta0
SCJ Jual 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCJ|20240621|72.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.41
Volum0
Vega0
Nilai Masa-1.41
Buka Faedah0
Rho0
Delta / Theta0
|
3.7 |
0% |
0 |
3.6 |
0 |
73.00 |
1 |
0% |
0.05 |
5 |
0 |
SCJ Beli 73.00
Tamat: Jun. 21, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolSCJ|20240621|73.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-2.41
Volum0
Vega0
Nilai Masa6.11
Buka Faedah1
Rho0
Delta / Theta0
SCJ Jual 73.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolSCJ|20240621|73.00P
Delta-0.6508
Imp Vol0.2006
Bidaan0.05
Gamma0.0952
Teoretikal2.53
Permintaan5
Theta-0.0225
Nilai Intrinsik2.41
Volum0
Vega0.0726
Nilai Masa-1.41
Buka Faedah20
Rho-0.0278
Delta / Theta28.9149
|