0 |
0% |
6.1 |
7.9 |
0 |
6.00 |
0 |
0% |
0 |
0.85 |
0 |
SLVP Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20240621|6.00C
Delta0.9126
Imp Vol2.7516
Bidaan6.1
Gamma0.0141
Teoretikal7.9
Permintaan7.9
Theta-0.0261
Nilai Intrinsik7.19
Volum0
Vega0.0065
Nilai Masa-7.19
Buka Faedah0
Rho0.004
Delta / Theta-34.9125
SLVP Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20240621|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-7.19
Volum0
Vega0
Nilai Masa7.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
6.9 |
0 |
7.00 |
0 |
0% |
0 |
0.85 |
0 |
SLVP Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20240621|7.00C
Delta0.8944
Imp Vol2.3134
Bidaan5.1
Gamma0.0193
Teoretikal6.9
Permintaan6.9
Theta-0.0254
Nilai Intrinsik6.19
Volum0
Vega0.0075
Nilai Masa-6.19
Buka Faedah0
Rho0.0047
Delta / Theta-35.2206
SLVP Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20240621|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-6.19
Volum0
Vega0
Nilai Masa6.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
5.9 |
0 |
8.00 |
0 |
0% |
0 |
0.85 |
0 |
SLVP Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20240621|8.00C
Delta0.8733
Imp Vol1.9382
Bidaan4.1
Gamma0.0263
Teoretikal5.9
Permintaan5.9
Theta-0.0244
Nilai Intrinsik5.19
Volum0
Vega0.0085
Nilai Masa-5.19
Buka Faedah0
Rho0.0054
Delta / Theta-35.864
SLVP Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20240621|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-5.19
Volum0
Vega0
Nilai Masa5.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.19 |
Harga @ Mei 17, 2024 20:47 GMT |
0.05 |
0% |
0.15 |
0.4 |
10 |
14.00 |
0 |
0% |
0.35 |
2.2 |
0 |
SLVP Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSLVP|20240621|14.00C
Delta0.3215
Imp Vol0.34
Bidaan0.15
Gamma0.2581
Teoretikal0.28
Permintaan0.4
Theta-0.0077
Nilai Intrinsik-0.81
Volum10
Vega0.0146
Nilai Masa0.86
Buka Faedah0
Rho0.0038
Delta / Theta-41.7271
SLVP Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20240621|14.00P
Delta-0.6114
Imp Vol0.5065
Bidaan0.35
Gamma0.1876
Teoretikal1.28
Permintaan2.2
Theta-0.0102
Nilai Intrinsik0.81
Volum0
Vega0.0156
Nilai Masa-0.81
Buka Faedah0
Rho-0.0069
Delta / Theta59.8828
|
0.06 |
0% |
0 |
0.25 |
0 |
15.00 |
0 |
0% |
0.95 |
3.1 |
0 |
SLVP Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolSLVP|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.81
Volum0
Vega0
Nilai Masa1.87
Buka Faedah1
Rho0
Delta / Theta0
SLVP Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20240621|15.00P
Delta-0.7675
Imp Vol0.5117
Bidaan0.95
Gamma0.1496
Teoretikal2.02
Permintaan3.1
Theta-0.0078
Nilai Intrinsik1.81
Volum0
Vega0.0124
Nilai Masa-1.81
Buka Faedah0
Rho-0.0077
Delta / Theta97.9127
|
0.05 |
0% |
0 |
0.85 |
0 |
16.00 |
0 |
0% |
2.2 |
4 |
0 |
SLVP Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSLVP|20240621|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-2.81
Volum0
Vega0
Nilai Masa2.86
Buka Faedah39
Rho0
Delta / Theta0
SLVP Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20240621|16.00P
Delta-0.7755
Imp Vol0.7176
Bidaan2.2
Gamma0.1041
Teoretikal3.1
Permintaan4
Theta-0.0111
Nilai Intrinsik2.81
Volum0
Vega0.0122
Nilai Masa-2.81
Buka Faedah0
Rho-0.0087
Delta / Theta69.7483
|