0 |
0% |
8.9 |
11.9 |
0 |
28.00 |
0 |
0% |
0 |
1.35 |
0 |
VEGI Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20240621|28.00C
Delta0.9898
Imp Vol0.4482
Bidaan8.9
Gamma0.005
Teoretikal10.4
Permintaan11.9
Theta-0.0062
Nilai Intrinsik9.7
Volum0
Vega0.0032
Nilai Masa-9.7
Buka Faedah0
Rho0.0271
Delta / Theta-160.846
VEGI Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-9.7
Volum0
Vega0
Nilai Masa9.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
10.9 |
0 |
29.00 |
0 |
0% |
0 |
1.35 |
0 |
VEGI Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20240621|29.00C
Delta0.9913
Imp Vol0.3869
Bidaan7.9
Gamma0.0051
Teoretikal9.4
Permintaan10.9
Theta-0.0058
Nilai Intrinsik8.7
Volum0
Vega0.0028
Nilai Masa-8.7
Buka Faedah0
Rho0.0281
Delta / Theta-170.4753
VEGI Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-8.7
Volum0
Vega0
Nilai Masa8.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
9.9 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
VEGI Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20240621|30.00C
Delta0.9934
Imp Vol0.3249
Bidaan6.9
Gamma0.0047
Teoretikal8.4
Permintaan9.9
Theta-0.0055
Nilai Intrinsik7.7
Volum0
Vega0.0022
Nilai Masa-7.7
Buka Faedah0
Rho0.0292
Delta / Theta-182.0788
VEGI Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-7.7
Volum0
Vega0
Nilai Masa7.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.7 |
Harga @ Mei 17, 2024 21:15 GMT |
0 |
0% |
0 |
1.95 |
0 |
38.00 |
0 |
0% |
0 |
1.75 |
0 |
VEGI Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20240621|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-0.3
Volum0
Vega0
Nilai Masa0.3
Buka Faedah0
Rho0
Delta / Theta0
VEGI Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20240621|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik0.3
Volum0
Vega0
Nilai Masa-0.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.5 |
0 |
39.00 |
0 |
0% |
0 |
2.5 |
0 |
VEGI Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20240621|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-1.3
Volum0
Vega0
Nilai Masa1.3
Buka Faedah0
Rho0
Delta / Theta0
VEGI Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20240621|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik1.3
Volum0
Vega0
Nilai Masa-1.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.4 |
0 |
40.00 |
0 |
0% |
0.35 |
3.4 |
0 |
VEGI Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.3
Volum0
Vega0
Nilai Masa2.3
Buka Faedah0
Rho0
Delta / Theta0
VEGI Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20240621|40.00P
Delta-0.8154
Imp Vol0.1648
Bidaan0.35
Gamma0.1432
Teoretikal1.88
Permintaan3.4
Theta-0.0047
Nilai Intrinsik2.3
Volum0
Vega0.0306
Nilai Masa-2.3
Buka Faedah0
Rho-0.0153
Delta / Theta175.3223
|