0 |
0% |
6.2 |
9.8 |
0 |
35.00 |
0 |
0% |
0 |
1.7 |
0 |
GUNR Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20240621|35.00C
Delta0.7961
Imp Vol0.9952
Bidaan6.2
Gamma0.0214
Teoretikal9.8
Permintaan9.8
Theta-0.0571
Nilai Intrinsik8.38
Volum0
Vega0.0376
Nilai Masa-8.38
Buka Faedah0
Rho0.0233
Delta / Theta-13.9461
GUNR Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-8.38
Volum0
Vega0
Nilai Masa8.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
8.8 |
0 |
36.00 |
0 |
0% |
0 |
1.7 |
0 |
GUNR Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20240621|36.00C
Delta0.781
Imp Vol0.9145
Bidaan5.2
Gamma0.0243
Teoretikal8.8
Permintaan8.8
Theta-0.0549
Nilai Intrinsik7.38
Volum0
Vega0.0392
Nilai Masa-7.38
Buka Faedah0
Rho0.0237
Delta / Theta-14.2217
GUNR Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-7.38
Volum0
Vega0
Nilai Masa7.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
7.8 |
0 |
37.00 |
0.05 |
0% |
0 |
0.2 |
0 |
GUNR Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20240621|37.00C
Delta0.7636
Imp Vol0.8344
Bidaan4.2
Gamma0.0279
Teoretikal7.8
Permintaan7.8
Theta-0.0525
Nilai Intrinsik6.38
Volum0
Vega0.0409
Nilai Masa-6.38
Buka Faedah0
Rho0.0239
Delta / Theta-14.5376
GUNR Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGUNR|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-6.38
Volum0
Vega0
Nilai Masa6.43
Buka Faedah59
Rho0
Delta / Theta0
|
|
43.38 |
Harga @ Mei 17, 2024 21:11 GMT |
0.5 |
0% |
0.1 |
0.55 |
0 |
44.00 |
0 |
0% |
0 |
3.3 |
0 |
GUNR Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolGUNR|20240621|44.00C
Delta0.3044
Imp Vol0.1288
Bidaan0.1
Gamma0.2048
Teoretikal0.33
Permintaan0.55
Theta-0.0105
Nilai Intrinsik-0.62
Volum0
Vega0.0464
Nilai Masa1.12
Buka Faedah80
Rho0.0122
Delta / Theta-29.0951
GUNR Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20240621|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik0.62
Volum0
Vega0
Nilai Masa-0.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.8 |
0 |
45.00 |
0 |
0% |
0.35 |
4.2 |
0 |
GUNR Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-1.62
Volum0
Vega0
Nilai Masa1.62
Buka Faedah0
Rho0
Delta / Theta0
GUNR Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20240621|45.00P
Delta-0.8202
Imp Vol0.1773
Bidaan0.35
Gamma0.1181
Teoretikal2.27
Permintaan4.2
Theta-0.0058
Nilai Intrinsik1.62
Volum0
Vega0.0332
Nilai Masa-1.62
Buka Faedah0
Rho-0.0168
Delta / Theta142.1572
|
0 |
0% |
0 |
1.75 |
0 |
46.00 |
0 |
0% |
1.3 |
5.1 |
0 |
GUNR Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20240621|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-2.62
Volum0
Vega0
Nilai Masa2.62
Buka Faedah0
Rho0
Delta / Theta0
GUNR Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20240621|46.00P
Delta-0.8978
Imp Vol0.1966
Bidaan1.3
Gamma0.0729
Teoretikal3.2
Permintaan5.1
Theta-0.004
Nilai Intrinsik2.62
Volum0
Vega0.0221
Nilai Masa-2.62
Buka Faedah0
Rho-0.0143
Delta / Theta226.2712
|