0 |
0% |
16.5 |
20.5 |
0 |
172.00 |
0 |
0% |
0 |
1.1 |
0 |
MGC Beli 172.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGC|20240621|172.00C
Delta0.8389
Imp Vol0.3566
Bidaan16.5
Gamma0.0116
Teoretikal20.5
Permintaan20.5
Theta-0.0922
Nilai Intrinsik17.8
Volum0
Vega0.1434
Nilai Masa-17.8
Buka Faedah0
Rho0.133
Delta / Theta-9.0973
MGC Jual 172.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGC|20240621|172.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-17.8
Volum0
Vega0
Nilai Masa17.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.5 |
20 |
0 |
173.00 |
0 |
0% |
0 |
1.1 |
0 |
MGC Beli 173.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGC|20240621|173.00C
Delta0.9706
Imp Vol0.1686
Bidaan15.5
Gamma0.0067
Teoretikal17.75
Permintaan20
Theta-0.0324
Nilai Intrinsik16.8
Volum0
Vega0.0389
Nilai Masa-16.8
Buka Faedah0
Rho0.1596
Delta / Theta-29.9254
MGC Jual 173.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGC|20240621|173.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-16.8
Volum0
Vega0
Nilai Masa16.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15 |
18.5 |
0 |
174.00 |
0 |
0% |
0 |
1.15 |
0 |
MGC Beli 174.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGC|20240621|174.00C
Delta0.9703
Imp Vol0.1589
Bidaan15
Gamma0.0072
Teoretikal16.75
Permintaan18.5
Theta-0.0321
Nilai Intrinsik15.8
Volum0
Vega0.0393
Nilai Masa-15.8
Buka Faedah0
Rho0.1605
Delta / Theta-30.2089
MGC Jual 174.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGC|20240621|174.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-15.8
Volum0
Vega0
Nilai Masa15.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
189.8 |
Harga @ Mei 17, 2024 20:41 GMT |
0 |
0% |
2.1 |
3.3 |
0 |
190.00 |
0 |
0% |
1.25 |
2.7 |
0 |
MGC Beli 190.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGC|20240621|190.00C
Delta0.5556
Imp Vol0.0991
Bidaan2.1
Gamma0.0678
Teoretikal2.7
Permintaan3.3
Theta-0.0472
Nilai Intrinsik-0.2
Volum0
Vega0.2321
Nilai Masa0.2
Buka Faedah0
Rho0.0985
Delta / Theta-11.774
MGC Jual 190.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGC|20240621|190.00P
Delta-0.4688
Imp Vol0.0955
Bidaan1.25
Gamma0.0952
Teoretikal1.97
Permintaan2.7
Theta-0.0222
Nilai Intrinsik0.2
Volum0
Vega0.2301
Nilai Masa-0.2
Buka Faedah0
Rho-0.0628
Delta / Theta21.0923
|
0 |
0% |
1.1 |
2.8 |
0 |
191.00 |
0 |
0% |
1.65 |
3.2 |
0 |
MGC Beli 191.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGC|20240621|191.00C
Delta0.4848
Imp Vol0.0888
Bidaan1.1
Gamma0.0764
Teoretikal1.95
Permintaan2.8
Theta-0.0423
Nilai Intrinsik-1.2
Volum0
Vega0.2342
Nilai Masa1.2
Buka Faedah0
Rho0.0864
Delta / Theta-11.4734
MGC Jual 191.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGC|20240621|191.00P
Delta-0.5486
Imp Vol0.0926
Bidaan1.65
Gamma0.0821
Teoretikal2.43
Permintaan3.2
Theta-0.0201
Nilai Intrinsik1.2
Volum0
Vega0.2277
Nilai Masa-1.2
Buka Faedah0
Rho-0.0687
Delta / Theta27.3072
|
2 |
0% |
1.3 |
2.3 |
0 |
192.00 |
0 |
0% |
2.7 |
3.7 |
0 |
MGC Beli 192.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolMGC|20240621|192.00C
Delta0.4221
Imp Vol0.1011
Bidaan1.3
Gamma0.0658
Teoretikal1.8
Permintaan2.3
Theta-0.0441
Nilai Intrinsik-2.2
Volum0
Vega0.2299
Nilai Masa4.2
Buka Faedah2
Rho0.0751
Delta / Theta-9.5621
MGC Jual 192.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGC|20240621|192.00P
Delta-0.6192
Imp Vol0.1006
Bidaan2.7
Gamma0.0679
Teoretikal3.2
Permintaan3.7
Theta-0.0208
Nilai Intrinsik2.2
Volum0
Vega0.2173
Nilai Masa-2.2
Buka Faedah0
Rho-0.0712
Delta / Theta29.7189
|