0 |
0% |
4.2 |
6.5 |
0 |
12.00 |
0 |
0% |
0 |
0.9 |
0 |
PFXF Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20240621|12.00C
Delta0.829
Imp Vol2.1777
Bidaan4.2
Gamma0.0268
Teoretikal6.5
Permintaan6.5
Theta-0.0534
Nilai Intrinsik5.25
Volum0
Vega0.011
Nilai Masa-5.25
Buka Faedah0
Rho0.005
Delta / Theta-15.523
PFXF Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-5.25
Volum0
Vega0
Nilai Masa5.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
5.5 |
0 |
13.00 |
0 |
0% |
0 |
0.9 |
0 |
PFXF Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20240621|13.00C
Delta0.8028
Imp Vol1.8751
Bidaan3.2
Gamma0.0341
Teoretikal5.5
Permintaan5.5
Theta-0.0504
Nilai Intrinsik4.25
Volum0
Vega0.0121
Nilai Masa-4.25
Buka Faedah0
Rho0.0053
Delta / Theta-15.9232
PFXF Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-4.25
Volum0
Vega0
Nilai Masa4.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.2 |
4.5 |
0 |
14.00 |
0 |
0% |
0 |
0.9 |
0 |
PFXF Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20240621|14.00C
Delta0.7706
Imp Vol1.5892
Bidaan2.2
Gamma0.0439
Teoretikal4.5
Permintaan4.5
Theta-0.0468
Nilai Intrinsik3.25
Volum0
Vega0.0132
Nilai Masa-3.25
Buka Faedah0
Rho0.0056
Delta / Theta-16.456
PFXF Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-3.25
Volum0
Vega0
Nilai Masa3.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.25 |
Harga @ Mei 29, 2024 20:08 GMT |
0.1 |
0% |
0 |
0.05 |
0 |
18.00 |
0.85 |
0% |
0 |
1.95 |
0 |
PFXF Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPFXF|20240621|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.75
Volum0
Vega0
Nilai Masa0.85
Buka Faedah10
Rho0
Delta / Theta0
PFXF Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolPFXF|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik0.75
Volum0
Vega0
Nilai Masa0.1
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
19.00 |
0 |
0% |
0.65 |
2.9 |
0 |
PFXF Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20240621|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.75
Volum0
Vega0
Nilai Masa1.75
Buka Faedah0
Rho0
Delta / Theta0
PFXF Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20240621|19.00P
Delta-0.8426
Imp Vol0.3581
Bidaan0.65
Gamma0.3813
Teoretikal1.78
Permintaan2.9
Theta-0.0066
Nilai Intrinsik1.75
Volum0
Vega0.0103
Nilai Masa-1.75
Buka Faedah0
Rho-0.006
Delta / Theta126.8783
|
0 |
0% |
0 |
0.9 |
0 |
20.00 |
0 |
0% |
1.6 |
3.9 |
0 |
PFXF Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-2.75
Volum0
Vega0
Nilai Masa2.75
Buka Faedah0
Rho0
Delta / Theta0
PFXF Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20240621|20.00P
Delta-0.8939
Imp Vol0.453
Bidaan1.6
Gamma0.0967
Teoretikal2.75
Permintaan3.9
Theta-0.0063
Nilai Intrinsik2.75
Volum0
Vega0.0078
Nilai Masa-2.75
Buka Faedah0
Rho-0.0059
Delta / Theta140.9216
|