0 |
0% |
18.6 |
21.3 |
0 |
29.00 |
0 |
0% |
0 |
0.95 |
0 |
GLIN Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240621|29.00C
Delta0.9075
Imp Vol1.7892
Bidaan18.6
Gamma0.007
Teoretikal21.3
Permintaan21.3
Theta-0.0764
Nilai Intrinsik19.4
Volum0
Vega0.022
Nilai Masa-19.4
Buka Faedah0
Rho0.0171
Delta / Theta-11.878
GLIN Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-19.4
Volum0
Vega0
Nilai Masa19.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.6 |
20.3 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
GLIN Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240621|30.00C
Delta0.9028
Imp Vol1.6982
Bidaan17.6
Gamma0.0076
Teoretikal20.3
Permintaan20.3
Theta-0.0754
Nilai Intrinsik18.4
Volum0
Vega0.0229
Nilai Masa-18.4
Buka Faedah0
Rho0.0176
Delta / Theta-11.978
GLIN Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-18.4
Volum0
Vega0
Nilai Masa18.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.8 |
19.3 |
0 |
31.00 |
0 |
0% |
0 |
0.95 |
0 |
GLIN Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240621|31.00C
Delta0.9945
Imp Vol0.6911
Bidaan16.8
Gamma0.0017
Teoretikal18.05
Permintaan19.3
Theta-0.0072
Nilai Intrinsik17.4
Volum0
Vega0.0021
Nilai Masa-17.4
Buka Faedah0
Rho0.0226
Delta / Theta-138.8531
GLIN Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-17.4
Volum0
Vega0
Nilai Masa17.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
48.4 |
Harga @ Mei 28, 2024 21:05 GMT |
0 |
0% |
0.05 |
2 |
0 |
49.00 |
0 |
0% |
0.05 |
1.9 |
0 |
GLIN Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240621|49.00C
Delta0.5269
Imp Vol0.1834
Bidaan0.05
Gamma0.1631
Teoretikal1.03
Permintaan2
Theta-0.0216
Nilai Intrinsik-0.6
Volum0
Vega0.0529
Nilai Masa0.6
Buka Faedah0
Rho0.0183
Delta / Theta-24.3942
GLIN Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240621|49.00P
Delta-0.4828
Imp Vol0.1906
Bidaan0.05
Gamma0.1599
Teoretikal0.97
Permintaan1.9
Theta-0.0158
Nilai Intrinsik0.6
Volum0
Vega0.0528
Nilai Masa-0.6
Buka Faedah0
Rho-0.0145
Delta / Theta30.5971
|
0 |
0% |
0 |
1.45 |
0 |
50.00 |
0 |
0% |
0.3 |
2.6 |
0 |
GLIN Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-1.6
Volum0
Vega0
Nilai Masa1.6
Buka Faedah0
Rho0
Delta / Theta0
GLIN Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240621|50.00P
Delta-0.6653
Imp Vol0.1685
Bidaan0.3
Gamma0.1683
Teoretikal1.45
Permintaan2.6
Theta-0.0116
Nilai Intrinsik1.6
Volum0
Vega0.0478
Nilai Masa-1.6
Buka Faedah0
Rho-0.017
Delta / Theta57.4655
|
0 |
0% |
0 |
1.15 |
0 |
51.00 |
0 |
0% |
1 |
3.5 |
0 |
GLIN Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240621|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.6
Volum0
Vega0
Nilai Masa2.6
Buka Faedah0
Rho0
Delta / Theta0
GLIN Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240621|51.00P
Delta-0.7992
Imp Vol0.1803
Bidaan1
Gamma0.2025
Teoretikal2.25
Permintaan3.5
Theta-0.0088
Nilai Intrinsik2.6
Volum0
Vega0.0366
Nilai Masa-2.6
Buka Faedah0
Rho-0.0173
Delta / Theta91.1437
|