0 |
0% |
10.7 |
15.1 |
0 |
24.00 |
0 |
0% |
0 |
2.15 |
0 |
CRAK Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAK|20240621|24.00C
Delta0.8616
Imp Vol1.7461
Bidaan10.7
Gamma0.011
Teoretikal15.1
Permintaan15.1
Theta-0.0659
Nilai Intrinsik13.18
Volum0
Vega0.0254
Nilai Masa-13.18
Buka Faedah0
Rho0.0162
Delta / Theta-13.0759
CRAK Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAK|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-13.18
Volum0
Vega0
Nilai Masa13.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
14.1 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
CRAK Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAK|20240621|25.00C
Delta0.8523
Imp Vol1.6317
Bidaan9.9
Gamma0.0123
Teoretikal14.1
Permintaan14.1
Theta-0.0645
Nilai Intrinsik12.18
Volum0
Vega0.0265
Nilai Masa-12.18
Buka Faedah0
Rho0.0168
Delta / Theta-13.213
CRAK Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAK|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-12.18
Volum0
Vega0
Nilai Masa12.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
13.1 |
0 |
26.00 |
0 |
0% |
0 |
2.15 |
0 |
CRAK Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAK|20240621|26.00C
Delta0.8422
Imp Vol1.5214
Bidaan8.7
Gamma0.0138
Teoretikal13.1
Permintaan13.1
Theta-0.063
Nilai Intrinsik11.18
Volum0
Vega0.0277
Nilai Masa-11.18
Buka Faedah0
Rho0.0174
Delta / Theta-13.3684
CRAK Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAK|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-11.18
Volum0
Vega0
Nilai Masa11.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.18 |
Harga @ Mei 17, 2024 21:07 GMT |
3 |
0% |
0 |
2.35 |
0 |
38.00 |
0 |
0% |
0 |
3.4 |
0 |
CRAK Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolCRAK|20240621|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-0.82
Volum0
Vega0
Nilai Masa3.82
Buka Faedah3
Rho0
Delta / Theta0
CRAK Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAK|20240621|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik0.82
Volum0
Vega0
Nilai Masa-0.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.2 |
0 |
39.00 |
0 |
0% |
0.05 |
4.4 |
0 |
CRAK Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAK|20240621|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-1.82
Volum0
Vega0
Nilai Masa1.82
Buka Faedah0
Rho0
Delta / Theta0
CRAK Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAK|20240621|39.00P
Delta-0.7179
Imp Vol0.2506
Bidaan0.05
Gamma0.1213
Teoretikal2.23
Permintaan4.4
Theta-0.0109
Nilai Intrinsik1.82
Volum0
Vega0.0384
Nilai Masa-1.82
Buka Faedah0
Rho-0.0182
Delta / Theta65.9726
|
0.25 |
0% |
0 |
0.2 |
0 |
40.00 |
2.8 |
0% |
2.6 |
3.3 |
0 |
CRAK Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCRAK|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.82
Volum0
Vega0
Nilai Masa3.07
Buka Faedah12
Rho0
Delta / Theta0
CRAK Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolCRAK|20240621|40.00P
Delta-0.8656
Imp Vol0.2235
Bidaan2.6
Gamma0.0895
Teoretikal2.95
Permintaan3.3
Theta-0.0053
Nilai Intrinsik2.82
Volum0
Vega0.0239
Nilai Masa-0.02
Buka Faedah10
Rho-0.0151
Delta / Theta164.7448
|