0 |
0% |
1 |
6 |
0 |
17.00 |
0 |
0% |
0 |
2.9 |
0 |
IHY Beli 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHY|20240719|17.00C
Delta0.7568
Imp Vol0.6937
Bidaan1
Gamma0.0309
Teoretikal6
Permintaan6
Theta-0.0101
Nilai Intrinsik3.7
Volum0
Vega0.0457
Nilai Masa-3.7
Buka Faedah0
Rho0.048
Delta / Theta-75.0843
IHY Jual 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHY|20240719|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-3.7
Volum0
Vega0
Nilai Masa3.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.1 |
5 |
0 |
18.00 |
0.05 |
0% |
0 |
3 |
0 |
IHY Beli 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHY|20240719|18.00C
Delta0.7252
Imp Vol0.6007
Bidaan0.1
Gamma0.0381
Teoretikal5
Permintaan5
Theta-0.0095
Nilai Intrinsik2.7
Volum0
Vega0.0487
Nilai Masa-2.7
Buka Faedah0
Rho0.0498
Delta / Theta-76.7194
IHY Jual 18.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIHY|20240719|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa2.75
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
3.1 |
0 |
19.00 |
0 |
0% |
0 |
3 |
0 |
IHY Beli 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHY|20240719|19.00C
Delta0.7205
Imp Vol0.3328
Bidaan0.05
Gamma0.0693
Teoretikal3.1
Permintaan3.1
Theta-0.0062
Nilai Intrinsik1.7
Volum0
Vega0.0491
Nilai Masa-1.7
Buka Faedah0
Rho0.0588
Delta / Theta-116.8704
IHY Jual 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHY|20240719|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-1.7
Volum0
Vega0
Nilai Masa1.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.7 |
Harga @ Jan. 25, 2024 20:17 GMT |
0.5 |
0% |
0 |
2.85 |
0 |
21.00 |
0 |
0% |
0.05 |
3 |
0 |
IHY Beli 21.00
Tamat: Jul. 19, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolIHY|20240719|21.00C
Delta0.5887
Imp Vol0.0679
Bidaan0
Gamma0.3926
Teoretikal0.5
Permintaan2.85
Theta-0.0027
Nilai Intrinsik-0.3
Volum0
Vega0.0568
Nilai Masa0.8
Buka Faedah0
Rho0.0582
Delta / Theta-216.3657
IHY Jual 21.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHY|20240719|21.00P
Delta-0.4661
Imp Vol0.2704
Bidaan0.05
Gamma0.1045
Teoretikal1.52
Permintaan3
Theta-0.0031
Nilai Intrinsik0.3
Volum0
Vega0.0571
Nilai Masa-0.3
Buka Faedah0
Rho-0.0397
Delta / Theta149.8781
|
0.05 |
0% |
0 |
2.65 |
0 |
22.00 |
0 |
0% |
0.25 |
4.8 |
0 |
IHY Beli 22.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIHY|20240719|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-1.3
Volum0
Vega0
Nilai Masa1.35
Buka Faedah10
Rho0
Delta / Theta0
IHY Jual 22.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHY|20240719|22.00P
Delta-0.5363
Imp Vol0.344
Bidaan0.25
Gamma0.0821
Teoretikal2.52
Permintaan4.8
Theta-0.0041
Nilai Intrinsik1.3
Volum0
Vega0.0571
Nilai Masa-1.3
Buka Faedah0
Rho-0.0466
Delta / Theta131.9306
|
0 |
0% |
0 |
2.65 |
0 |
23.00 |
0 |
0% |
0.1 |
5.8 |
0 |
IHY Beli 23.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHY|20240719|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-2.3
Volum0
Vega0
Nilai Masa2.3
Buka Faedah0
Rho0
Delta / Theta0
IHY Jual 23.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHY|20240719|23.00P
Delta-0.648
Imp Vol0.3011
Bidaan0.1
Gamma0.0891
Teoretikal2.95
Permintaan5.8
Theta-0.003
Nilai Intrinsik2.3
Volum0
Vega0.0526
Nilai Masa-2.3
Buka Faedah0
Rho-0.0483
Delta / Theta217.9744
|