0 |
0% |
13.6 |
14 |
0 |
38.00 |
0 |
0% |
0 |
0.1 |
0 |
HYD Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYD|20240621|38.00C
Delta0.9823
Imp Vol0.4952
Bidaan13.6
Gamma0.0052
Teoretikal14
Permintaan14
Theta-0.0089
Nilai Intrinsik13.8
Volum0
Vega0.0067
Nilai Masa-13.8
Buka Faedah0
Rho0.0354
Delta / Theta-110.6888
HYD Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYD|20240621|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-13.8
Volum0
Vega0
Nilai Masa13.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
13 |
0 |
39.00 |
0 |
0% |
0 |
0.1 |
0 |
HYD Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYD|20240621|39.00C
Delta0.9825
Imp Vol0.4517
Bidaan12.6
Gamma0.0057
Teoretikal13
Permintaan13
Theta-0.0086
Nilai Intrinsik12.8
Volum0
Vega0.0066
Nilai Masa-12.8
Buka Faedah0
Rho0.0363
Delta / Theta-114.692
HYD Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYD|20240621|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-12.8
Volum0
Vega0
Nilai Masa12.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
12 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
HYD Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYD|20240621|40.00C
Delta0.9828
Imp Vol0.4092
Bidaan11.6
Gamma0.0062
Teoretikal12
Permintaan12
Theta-0.0083
Nilai Intrinsik11.8
Volum0
Vega0.0065
Nilai Masa-11.8
Buka Faedah0
Rho0.0373
Delta / Theta-119.0205
HYD Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYD|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-11.8
Volum0
Vega0
Nilai Masa11.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
51.8 |
Harga @ Mei 17, 2024 20:50 GMT |
0.28 |
0% |
0.1 |
0.2 |
0 |
52.00 |
0.6 |
0% |
0.5 |
0.75 |
1 |
HYD Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolHYD|20240621|52.00C
Delta0.5275
Imp Vol0.0216
Bidaan0.1
Gamma1.1472
Teoretikal0.15
Permintaan0.2
Theta-0.0053
Nilai Intrinsik-0.2
Volum0
Vega0.0638
Nilai Masa0.48
Buka Faedah121
Rho0.0261
Delta / Theta-99.4548
HYD Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolHYD|20240621|52.00P
Delta-0.5156
Imp Vol0.0919
Bidaan0.5
Gamma0.3884
Teoretikal0.6
Permintaan0.75
Theta-0.0059
Nilai Intrinsik0.2
Volum1
Vega0.0627
Nilai Masa0.4
Buka Faedah2
Rho-0.0182
Delta / Theta87.4491
|
0.09 |
0% |
0 |
0.1 |
0 |
53.00 |
2.09 |
0% |
1.3 |
1.65 |
0 |
HYD Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolHYD|20240621|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.2
Volum0
Vega0
Nilai Masa1.29
Buka Faedah109
Rho0
Delta / Theta0
HYD Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 2.09
Prbhn.: 0%
SimbolHYD|20240621|53.00P
Delta-0.698
Imp Vol0.1332
Bidaan1.3
Gamma0.1707
Teoretikal1.48
Permintaan1.65
Theta-0.0076
Nilai Intrinsik1.2
Volum0
Vega0.0545
Nilai Masa0.89
Buka Faedah0
Rho-0.0216
Delta / Theta92.2078
|
0.05 |
0% |
0 |
0.05 |
0 |
54.00 |
2.97 |
0% |
2.3 |
2.6 |
0 |
HYD Beli 54.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHYD|20240621|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.2
Volum0
Vega0
Nilai Masa2.25
Buka Faedah56
Rho0
Delta / Theta0
HYD Jual 54.00
Tamat: Jun. 21, 2024
Akhir: 2.97
Prbhn.: 0%
SimbolHYD|20240621|54.00P
Delta-0.7689
Imp Vol0.1773
Bidaan2.3
Gamma0.1119
Teoretikal2.45
Permintaan2.6
Theta-0.009
Nilai Intrinsik2.2
Volum0
Vega0.0477
Nilai Masa0.77
Buka Faedah1
Rho-0.0234
Delta / Theta85.0498
|