0 |
0% |
41.6 |
46.5 |
0 |
119.00 |
0 |
0% |
0 |
1.85 |
0 |
EVX Beli 119.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVX|20240621|119.00C
Delta0.9568
Imp Vol0.4777
Bidaan41.6
Gamma0.0029
Teoretikal44.05
Permintaan46.5
Theta-0.0362
Nilai Intrinsik43.1
Volum0
Vega0.058
Nilai Masa-43.1
Buka Faedah0
Rho0.1788
Delta / Theta-26.4347
EVX Jual 119.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVX|20240621|119.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-43.1
Volum0
Vega0
Nilai Masa43.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40.6 |
45.5 |
0 |
120.00 |
0 |
0% |
0 |
1.85 |
0 |
EVX Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVX|20240621|120.00C
Delta0.9563
Imp Vol0.4657
Bidaan40.6
Gamma0.003
Teoretikal43.05
Permintaan45.5
Theta-0.0359
Nilai Intrinsik42.1
Volum0
Vega0.0585
Nilai Masa-42.1
Buka Faedah0
Rho0.1803
Delta / Theta-26.6164
EVX Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVX|20240621|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-42.1
Volum0
Vega0
Nilai Masa42.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39.6 |
44.5 |
0 |
121.00 |
0 |
0% |
0 |
1.8 |
0 |
EVX Beli 121.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVX|20240621|121.00C
Delta0.9559
Imp Vol0.4537
Bidaan39.6
Gamma0.0031
Teoretikal42.05
Permintaan44.5
Theta-0.0357
Nilai Intrinsik41.1
Volum0
Vega0.059
Nilai Masa-41.1
Buka Faedah0
Rho0.1818
Delta / Theta-26.8012
EVX Jual 121.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVX|20240621|121.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-41.1
Volum0
Vega0
Nilai Masa41.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
162.1 |
Harga @ Apr. 26, 2024 20:08 GMT |
0 |
0% |
3.3 |
6.6 |
0 |
163.00 |
0 |
0% |
3.7 |
7 |
0 |
EVX Beli 163.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVX|20240621|163.00C
Delta0.5107
Imp Vol0.1936
Bidaan3.3
Gamma0.0316
Teoretikal4.95
Permintaan6.6
Theta-0.052
Nilai Intrinsik-0.9
Volum0
Vega0.2588
Nilai Masa0.9
Buka Faedah0
Rho0.1255
Delta / Theta-9.8124
EVX Jual 163.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVX|20240621|163.00P
Delta-0.5013
Imp Vol0.1996
Bidaan3.7
Gamma0.0315
Teoretikal5.35
Permintaan7
Theta-0.0352
Nilai Intrinsik0.9
Volum0
Vega0.2572
Nilai Masa-0.9
Buka Faedah0
Rho-0.1062
Delta / Theta14.2394
|
0 |
0% |
2.75 |
6.2 |
0 |
164.00 |
0 |
0% |
4.2 |
7.5 |
0 |
EVX Beli 164.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVX|20240621|164.00C
Delta0.4793
Imp Vol0.1931
Bidaan2.75
Gamma0.0317
Teoretikal4.48
Permintaan6.2
Theta-0.0513
Nilai Intrinsik-1.9
Volum0
Vega0.2586
Nilai Masa1.9
Buka Faedah0
Rho0.118
Delta / Theta-9.3379
EVX Jual 164.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVX|20240621|164.00P
Delta-0.5337
Imp Vol0.1978
Bidaan4.2
Gamma0.0317
Teoretikal5.85
Permintaan7.5
Theta-0.0342
Nilai Intrinsik1.9
Volum0
Vega0.2561
Nilai Masa-1.9
Buka Faedah0
Rho-0.1111
Delta / Theta15.5873
|
0 |
0% |
2.3 |
5.7 |
0 |
165.00 |
0 |
0% |
4.6 |
8 |
0 |
EVX Beli 165.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVX|20240621|165.00C
Delta0.4474
Imp Vol0.1913
Bidaan2.3
Gamma0.0318
Teoretikal4
Permintaan5.7
Theta-0.0501
Nilai Intrinsik-2.9
Volum0
Vega0.2567
Nilai Masa2.9
Buka Faedah0
Rho0.1105
Delta / Theta-8.9374
EVX Jual 165.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVX|20240621|165.00P
Delta-0.5691
Imp Vol0.1928
Bidaan4.6
Gamma0.0323
Teoretikal6.3
Permintaan8
Theta-0.0323
Nilai Intrinsik2.9
Volum0
Vega0.2524
Nilai Masa-2.9
Buka Faedah0
Rho-0.114
Delta / Theta17.6101
|