0 |
0% |
4 |
8 |
0 |
11.00 |
0 |
0% |
0 |
0.5 |
0 |
BIZD Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIZD|20240621|11.00C
Delta0.8294
Imp Vol2.5946
Bidaan4
Gamma0.0186
Teoretikal8
Permintaan8
Theta-0.0505
Nilai Intrinsik6.02
Volum0
Vega0.0134
Nilai Masa-6.02
Buka Faedah0
Rho0.0059
Delta / Theta-16.4308
BIZD Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIZD|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.02
Volum0
Vega0
Nilai Masa6.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
7 |
0 |
12.00 |
0 |
0% |
0 |
0.5 |
0 |
BIZD Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIZD|20240621|12.00C
Delta0.8039
Imp Vol2.2772
Bidaan3
Gamma0.0231
Teoretikal7
Permintaan7
Theta-0.0484
Nilai Intrinsik5.02
Volum0
Vega0.0146
Nilai Masa-5.02
Buka Faedah0
Rho0.0064
Delta / Theta-16.5974
BIZD Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIZD|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.02
Volum0
Vega0
Nilai Masa5.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
6 |
0 |
13.00 |
0 |
0% |
0 |
0.5 |
0 |
BIZD Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIZD|20240621|13.00C
Delta0.7747
Imp Vol1.9844
Bidaan2
Gamma0.0287
Teoretikal6
Permintaan6
Theta-0.0459
Nilai Intrinsik4.02
Volum0
Vega0.0158
Nilai Masa-4.02
Buka Faedah0
Rho0.0069
Delta / Theta-16.8674
BIZD Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIZD|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.02
Volum0
Vega0
Nilai Masa4.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.02 |
Harga @ Mei 17, 2024 20:34 GMT |
0 |
0% |
0 |
0.2 |
0 |
18.00 |
0 |
0% |
0 |
3 |
0 |
BIZD Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIZD|20240621|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.98
Volum0
Vega0
Nilai Masa0.98
Buka Faedah0
Rho0
Delta / Theta0
BIZD Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIZD|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik0.98
Volum0
Vega0
Nilai Masa-0.98
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.5 |
0 |
19.00 |
0 |
0% |
0 |
4 |
0 |
BIZD Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBIZD|20240621|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.98
Volum0
Vega0
Nilai Masa2.03
Buka Faedah153
Rho0
Delta / Theta0
BIZD Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIZD|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik1.98
Volum0
Vega0
Nilai Masa-1.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
1 |
5 |
0 |
BIZD Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIZD|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.98
Volum0
Vega0
Nilai Masa2.98
Buka Faedah0
Rho0
Delta / Theta0
BIZD Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIZD|20240621|20.00P
Delta-0.9374
Imp Vol0.36
Bidaan1
Gamma0.069
Teoretikal3
Permintaan5
Theta-0.0022
Nilai Intrinsik2.98
Volum0
Vega0.0061
Nilai Masa-2.98
Buka Faedah0
Rho-0.006
Delta / Theta424.359
|