0 |
0% |
7 |
11.6 |
0 |
45.00 |
0 |
0% |
0 |
1.95 |
0 |
JPEM Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPEM|20240621|45.00C
Delta0.7851
Imp Vol0.596
Bidaan7
Gamma0.0183
Teoretikal11.6
Permintaan11.6
Theta-0.0302
Nilai Intrinsik8.47
Volum0
Vega0.0783
Nilai Masa-8.47
Buka Faedah0
Rho0.0762
Delta / Theta-25.9565
JPEM Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPEM|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-8.47
Volum0
Vega0
Nilai Masa8.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
10.6 |
0 |
46.00 |
0 |
0% |
0 |
2 |
0 |
JPEM Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPEM|20240621|46.00C
Delta0.7724
Imp Vol0.5552
Bidaan5.9
Gamma0.0203
Teoretikal10.6
Permintaan10.6
Theta-0.0293
Nilai Intrinsik7.47
Volum0
Vega0.0809
Nilai Masa-7.47
Buka Faedah0
Rho0.077
Delta / Theta-26.3356
JPEM Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPEM|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-7.47
Volum0
Vega0
Nilai Masa7.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
9.7 |
0 |
47.00 |
0 |
0% |
0 |
2.05 |
0 |
JPEM Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPEM|20240621|47.00C
Delta0.9696
Imp Vol0.1605
Bidaan5.1
Gamma0.016
Teoretikal7.4
Permintaan9.7
Theta-0.0083
Nilai Intrinsik6.47
Volum0
Vega0.0184
Nilai Masa-6.47
Buka Faedah0
Rho0.1114
Delta / Theta-116.3461
JPEM Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPEM|20240621|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-6.47
Volum0
Vega0
Nilai Masa6.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
53.47 |
Harga @ Mac 28, 2024 20:43 GMT |
0 |
0% |
0 |
3.5 |
0 |
54.00 |
0 |
0% |
0 |
3.3 |
0 |
JPEM Beli 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPEM|20240621|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-0.53
Volum0
Vega0
Nilai Masa0.53
Buka Faedah0
Rho0
Delta / Theta0
JPEM Jual 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPEM|20240621|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik0.53
Volum0
Vega0
Nilai Masa-0.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.1 |
0 |
55.00 |
0 |
0% |
0.15 |
3.8 |
0 |
JPEM Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPEM|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-1.53
Volum0
Vega0
Nilai Masa1.53
Buka Faedah0
Rho0
Delta / Theta0
JPEM Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPEM|20240621|55.00P
Delta-0.5884
Imp Vol0.1461
Bidaan0.15
Gamma0.1053
Teoretikal1.98
Permintaan3.8
Theta-0.005
Nilai Intrinsik1.53
Volum0
Vega0.1009
Nilai Masa-1.53
Buka Faedah0
Rho-0.051
Delta / Theta117.086
|
0 |
0% |
0 |
2.6 |
0 |
56.00 |
0 |
0% |
0.4 |
4.8 |
0 |
JPEM Beli 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPEM|20240621|56.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-2.53
Volum0
Vega0
Nilai Masa2.53
Buka Faedah0
Rho0
Delta / Theta0
JPEM Jual 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPEM|20240621|56.00P
Delta-0.7111
Imp Vol0.1409
Bidaan0.4
Gamma0.0974
Teoretikal2.6
Permintaan4.8
Theta-0.0037
Nilai Intrinsik2.53
Volum0
Vega0.0867
Nilai Masa-2.53
Buka Faedah0
Rho-0.0507
Delta / Theta194.395
|