25 |
0% |
24.4 |
28.1 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
JEPI Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 25
Prbhn.: 0%
SimbolJEPI|20240621|30.00C
Delta0.9918
Imp Vol1.2519
Bidaan24.4
Gamma0.0014
Teoretikal26.25
Permintaan28.1
Theta-0.014
Nilai Intrinsik26.2
Volum0
Vega0.0028
Nilai Masa-1.2
Buka Faedah0
Rho0.0145
Delta / Theta-70.9719
JEPI Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-26.2
Volum0
Vega0
Nilai Masa26.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.4 |
23.1 |
0 |
35.00 |
0.2 |
0% |
0 |
0.05 |
0 |
JEPI Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20240621|35.00C
Delta0.9919
Imp Vol0.9288
Bidaan19.4
Gamma0.0019
Teoretikal21.25
Permintaan23.1
Theta-0.0121
Nilai Intrinsik21.2
Volum0
Vega0.0028
Nilai Masa-21.2
Buka Faedah0
Rho0.017
Delta / Theta-81.6999
JEPI Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolJEPI|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-21.2
Volum0
Vega0
Nilai Masa21.4
Buka Faedah44
Rho0
Delta / Theta0
|
15 |
0% |
14.4 |
18.2 |
0 |
40.00 |
0.32 |
0% |
0 |
0.05 |
0 |
JEPI Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 15
Prbhn.: 0%
SimbolJEPI|20240621|40.00C
Delta0.9812
Imp Vol0.7712
Bidaan14.4
Gamma0.0048
Teoretikal16.3
Permintaan18.2
Theta-0.0179
Nilai Intrinsik16.2
Volum0
Vega0.0057
Nilai Masa-1.2
Buka Faedah0
Rho0.0191
Delta / Theta-54.6673
JEPI Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.32
Prbhn.: 0%
SimbolJEPI|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.2
Volum0
Vega0
Nilai Masa16.52
Buka Faedah6
Rho0
Delta / Theta0
|
|
56.2 |
Harga @ Jun. 03, 2024 20:08 GMT |
0.1 |
-16.67% |
0.05 |
0.1 |
90 |
57.00 |
0.85 |
41.67% |
0.5 |
1.2 |
45 |
JEPI Beli 57.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: -16.67%
SimbolJEPI|20240621|57.00C
Delta0.2162
Imp Vol0.0654
Bidaan0.05
Gamma0.3592
Teoretikal0.1
Permintaan0.1
Theta-0.0084
Nilai Intrinsik-0.8
Volum90
Vega0.0366
Nilai Masa0.9
Buka Faedah2,023
Rho0.0059
Delta / Theta-25.7223
JEPI Jual 57.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 41.67%
SimbolJEPI|20240621|57.00P
Delta-0.6598
Imp Vol0.1519
Bidaan0.5
Gamma0.1997
Teoretikal1.2
Permintaan1.2
Theta-0.0152
Nilai Intrinsik0.8
Volum45
Vega0.0452
Nilai Masa0.05
Buka Faedah667
Rho-0.013
Delta / Theta43.3649
|
0.01 |
-50% |
0 |
0.05 |
6 |
58.00 |
1.95 |
0% |
1.55 |
2.15 |
0 |
JEPI Beli 58.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolJEPI|20240621|58.00C
Delta0.0292
Imp Vol0.0716
Bidaan0
Gamma0.0745
Teoretikal0.01
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-1.8
Volum6
Vega0.0083
Nilai Masa1.81
Buka Faedah974
Rho0.0008
Delta / Theta-15.4637
JEPI Jual 58.00
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolJEPI|20240621|58.00P
Delta-0.7544
Imp Vol0.2056
Bidaan1.55
Gamma0.1269
Teoretikal2.15
Permintaan2.15
Theta-0.0179
Nilai Intrinsik1.8
Volum0
Vega0.0388
Nilai Masa0.15
Buka Faedah110
Rho-0.0142
Delta / Theta42.0371
|
0.05 |
0% |
0 |
0.05 |
1 |
59.00 |
3.7 |
0% |
2.55 |
3.2 |
0 |
JEPI Beli 59.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolJEPI|20240621|59.00C
Delta0.0661
Imp Vol0.1401
Bidaan0
Gamma0.0736
Teoretikal0.05
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-2.8
Volum1
Vega0.016
Nilai Masa2.85
Buka Faedah30
Rho0.0018
Delta / Theta-9.7682
JEPI Jual 59.00
Tamat: Jun. 21, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolJEPI|20240621|59.00P
Delta0
Imp Vol0
Bidaan2.55
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.8
Volum0
Vega0
Nilai Masa0.9
Buka Faedah3
Rho0
Delta / Theta0
|