0 |
0% |
5.4 |
7.1 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
IGE Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGE|20240621|40.00C
Delta0.9936
Imp Vol0.1856
Bidaan5.4
Gamma0.0056
Teoretikal6.25
Permintaan7.1
Theta-0.0049
Nilai Intrinsik6.0927
Volum0
Vega0.0021
Nilai Masa-6.0927
Buka Faedah0
Rho0.0379
Delta / Theta-203.3159
IGE Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGE|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-6.0927
Volum0
Vega0
Nilai Masa6.0927
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
5.7 |
0 |
41.00 |
0 |
0% |
0 |
1 |
0 |
IGE Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGE|20240621|41.00C
Delta0.8524
Imp Vol0.3949
Bidaan4.8
Gamma0.0407
Teoretikal5.7
Permintaan5.7
Theta-0.0221
Nilai Intrinsik5.0927
Volum0
Vega0.0327
Nilai Masa-5.0927
Buka Faedah0
Rho0.0322
Delta / Theta-38.5407
IGE Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGE|20240621|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.0927
Volum0
Vega0
Nilai Masa5.0927
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.9 |
4.6 |
0 |
42.00 |
0 |
0% |
0 |
1 |
0 |
IGE Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGE|20240621|42.00C
Delta0.854
Imp Vol0.3101
Bidaan3.9
Gamma0.0514
Teoretikal4.6
Permintaan4.6
Theta-0.0182
Nilai Intrinsik4.0927
Volum0
Vega0.0325
Nilai Masa-4.0927
Buka Faedah0
Rho0.0333
Delta / Theta-46.855
IGE Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGE|20240621|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.0927
Volum0
Vega0
Nilai Masa4.0927
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.09 |
Harga @ Mei 17, 2024 21:16 GMT |
0 |
0% |
0 |
0.8 |
0 |
47.00 |
0 |
0% |
1 |
1.8 |
0 |
IGE Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGE|20240621|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-0.9073
Volum0
Vega0
Nilai Masa0.9073
Buka Faedah0
Rho0
Delta / Theta0
IGE Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGE|20240621|47.00P
Delta-0.6205
Imp Vol0.1699
Bidaan1
Gamma0.1612
Teoretikal1.4
Permintaan1.8
Theta-0.0105
Nilai Intrinsik0.9073
Volum0
Vega0.0538
Nilai Masa-0.9073
Buka Faedah0
Rho-0.0206
Delta / Theta58.8365
|
0 |
0% |
0 |
0.45 |
0 |
48.00 |
0 |
0% |
1.65 |
2.6 |
0 |
IGE Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGE|20240621|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.9073
Volum0
Vega0
Nilai Masa1.9073
Buka Faedah0
Rho0
Delta / Theta0
IGE Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGE|20240621|48.00P
Delta-0.7701
Imp Vol0.1722
Bidaan1.65
Gamma0.1289
Teoretikal2.13
Permintaan2.6
Theta-0.0079
Nilai Intrinsik1.9073
Volum0
Vega0.0423
Nilai Masa-1.9073
Buka Faedah0
Rho-0.0208
Delta / Theta97.8798
|
0 |
0% |
0 |
0.35 |
0 |
49.00 |
0 |
0% |
2.6 |
3.9 |
0 |
IGE Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGE|20240621|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.9073
Volum0
Vega0
Nilai Masa2.9073
Buka Faedah0
Rho0
Delta / Theta0
IGE Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGE|20240621|49.00P
Delta-0.7708
Imp Vol0.2516
Bidaan2.6
Gamma0.0871
Teoretikal3.25
Permintaan3.9
Theta-0.0124
Nilai Intrinsik2.9073
Volum0
Vega0.0427
Nilai Masa-2.9073
Buka Faedah0
Rho-0.0238
Delta / Theta61.9991
|