0 |
0% |
11.6 |
15.4 |
0 |
29.00 |
0 |
0% |
0 |
1.65 |
0 |
AOM Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOM|20240621|29.00C
Delta0.9766
Imp Vol0.3852
Bidaan11.6
Gamma0.0057
Teoretikal13.5
Permintaan15.4
Theta-0.0044
Nilai Intrinsik13.65
Volum0
Vega0.01
Nilai Masa-13.65
Buka Faedah0
Rho0.0714
Delta / Theta-224.1359
AOM Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOM|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-13.65
Volum0
Vega0
Nilai Masa13.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
14.4 |
0 |
30.00 |
0 |
0% |
0 |
1.65 |
0 |
AOM Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOM|20240621|30.00C
Delta0.9786
Imp Vol0.3414
Bidaan10.6
Gamma0.0058
Teoretikal12.5
Permintaan14.4
Theta-0.0041
Nilai Intrinsik12.65
Volum0
Vega0.0091
Nilai Masa-12.65
Buka Faedah0
Rho0.0742
Delta / Theta-237.7585
AOM Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOM|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-12.65
Volum0
Vega0
Nilai Masa12.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
13.4 |
0 |
31.00 |
0 |
0% |
0 |
1.65 |
0 |
AOM Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOM|20240621|31.00C
Delta0.9814
Imp Vol0.2975
Bidaan9.6
Gamma0.0057
Teoretikal11.5
Permintaan13.4
Theta-0.0039
Nilai Intrinsik11.65
Volum0
Vega0.0078
Nilai Masa-11.65
Buka Faedah0
Rho0.0771
Delta / Theta-254.1196
AOM Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOM|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-11.65
Volum0
Vega0
Nilai Masa11.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.65 |
Harga @ Mac 22, 2024 20:50 GMT |
0 |
0% |
0 |
1.9 |
0 |
43.00 |
0 |
0% |
0 |
2.75 |
0 |
AOM Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOM|20240621|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-0.35
Volum0
Vega0
Nilai Masa0.35
Buka Faedah0
Rho0
Delta / Theta0
AOM Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOM|20240621|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik0.35
Volum0
Vega0
Nilai Masa-0.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.65 |
0 |
44.00 |
0 |
0% |
0 |
3.7 |
0 |
AOM Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOM|20240621|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-1.35
Volum0
Vega0
Nilai Masa1.35
Buka Faedah0
Rho0
Delta / Theta0
AOM Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOM|20240621|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1.35
Volum0
Vega0
Nilai Masa-1.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.6 |
0 |
45.00 |
0 |
0% |
0.9 |
4.7 |
0 |
AOM Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOM|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.35
Buka Faedah0
Rho0
Delta / Theta0
AOM Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOM|20240621|45.00P
Delta-0.9391
Imp Vol0.1143
Bidaan0.9
Gamma0.0491
Teoretikal2.8
Permintaan4.7
Theta-0.0006
Nilai Intrinsik2.35
Volum0
Vega0.0204
Nilai Masa-2.35
Buka Faedah0
Rho-0.0158
Delta / Theta1,616.2874
|