0 |
0% |
8.9 |
11.8 |
0 |
52.00 |
0 |
0% |
0 |
1.2 |
0 |
JXI Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXI|20240621|52.00C
Delta0.8345
Imp Vol0.869
Bidaan8.9
Gamma0.0187
Teoretikal11.8
Permintaan11.8
Theta-0.0811
Nilai Intrinsik11.06
Volum0
Vega0.0381
Nilai Masa-11.06
Buka Faedah0
Rho0.0242
Delta / Theta-10.2938
JXI Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXI|20240621|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-11.06
Volum0
Vega0
Nilai Masa11.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
10.8 |
0 |
53.00 |
0 |
0% |
0 |
1.2 |
0 |
JXI Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXI|20240621|53.00C
Delta0.8244
Imp Vol0.8096
Bidaan7.9
Gamma0.0209
Teoretikal10.8
Permintaan10.8
Theta-0.0787
Nilai Intrinsik10.06
Volum0
Vega0.0395
Nilai Masa-10.06
Buka Faedah0
Rho0.0245
Delta / Theta-10.4775
JXI Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXI|20240621|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-10.06
Volum0
Vega0
Nilai Masa10.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
9.8 |
0 |
54.00 |
0 |
0% |
0 |
1.2 |
0 |
JXI Beli 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXI|20240621|54.00C
Delta0.813
Imp Vol0.7505
Bidaan6.9
Gamma0.0234
Teoretikal9.8
Permintaan9.8
Theta-0.0761
Nilai Intrinsik9.06
Volum0
Vega0.0411
Nilai Masa-9.06
Buka Faedah0
Rho0.0246
Delta / Theta-10.6821
JXI Jual 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXI|20240621|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-9.06
Volum0
Vega0
Nilai Masa9.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
63.06 |
Harga @ Mei 30, 2024 21:15 GMT |
0 |
0% |
0 |
1.4 |
0 |
64.00 |
0 |
0% |
0.75 |
4.7 |
0 |
JXI Beli 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXI|20240621|64.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-0.94
Volum0
Vega0
Nilai Masa0.94
Buka Faedah0
Rho0
Delta / Theta0
JXI Jual 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXI|20240621|64.00P
Delta-0.6138
Imp Vol0.3052
Bidaan0.75
Gamma0.0831
Teoretikal2.73
Permintaan4.7
Theta-0.0359
Nilai Intrinsik0.94
Volum0
Vega0.0584
Nilai Masa-0.94
Buka Faedah0
Rho-0.019
Delta / Theta17.1053
|
0 |
0% |
0 |
0.95 |
0 |
65.00 |
0 |
0% |
1.65 |
5.5 |
0 |
JXI Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXI|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-1.94
Volum0
Vega0
Nilai Masa1.94
Buka Faedah0
Rho0
Delta / Theta0
JXI Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXI|20240621|65.00P
Delta-0.6724
Imp Vol0.3367
Bidaan1.65
Gamma0.0713
Teoretikal3.58
Permintaan5.5
Theta-0.0372
Nilai Intrinsik1.94
Volum0
Vega0.0551
Nilai Masa-1.94
Buka Faedah0
Rho-0.0204
Delta / Theta18.0847
|
0 |
0% |
0 |
1.25 |
0 |
66.00 |
0 |
0% |
2.6 |
6.5 |
0 |
JXI Beli 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXI|20240621|66.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-2.94
Volum0
Vega0
Nilai Masa2.94
Buka Faedah0
Rho0
Delta / Theta0
JXI Jual 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXI|20240621|66.00P
Delta-0.7071
Imp Vol0.3843
Bidaan2.6
Gamma0.0595
Teoretikal4.55
Permintaan6.5
Theta-0.0406
Nilai Intrinsik2.94
Volum0
Vega0.0524
Nilai Masa-2.94
Buka Faedah0
Rho-0.0214
Delta / Theta17.4139
|