0 |
0% |
4.8 |
5 |
0 |
52.00 |
0 |
0% |
0 |
0.25 |
0 |
CMF Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMF|20240621|52.00C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.68
Volum0
Vega0
Nilai Masa-4.68
Buka Faedah0
Rho0
Delta / Theta0
CMF Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMF|20240621|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.68
Volum0
Vega0
Nilai Masa4.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
4 |
0 |
53.00 |
0 |
0% |
0 |
0.1 |
0 |
CMF Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMF|20240621|53.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.68
Volum0
Vega0
Nilai Masa-3.68
Buka Faedah0
Rho0
Delta / Theta0
CMF Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMF|20240621|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.68
Volum0
Vega0
Nilai Masa3.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.8 |
3 |
0 |
54.00 |
0 |
0% |
0 |
0.15 |
0 |
CMF Beli 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMF|20240621|54.00C
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.68
Volum0
Vega0
Nilai Masa-2.68
Buka Faedah0
Rho0
Delta / Theta0
CMF Jual 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMF|20240621|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.68
Volum0
Vega0
Nilai Masa2.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
56.68 |
Harga @ Apr. 28, 2024 20:57 GMT |
0 |
0% |
0 |
1.6 |
0 |
57.00 |
0 |
0% |
0 |
2.25 |
0 |
CMF Beli 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMF|20240621|57.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-0.32
Volum0
Vega0
Nilai Masa0.32
Buka Faedah0
Rho0
Delta / Theta0
CMF Jual 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMF|20240621|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik0.32
Volum0
Vega0
Nilai Masa-0.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
0.2 |
0 |
58.00 |
0 |
0% |
0 |
3.3 |
0 |
CMF Beli 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMF|20240621|58.00C
Delta0.2504
Imp Vol0.0371
Bidaan0.05
Gamma0.3776
Teoretikal0.12
Permintaan0.2
Theta-0.0044
Nilai Intrinsik-1.32
Volum0
Vega0.0722
Nilai Masa1.32
Buka Faedah0
Rho0.0225
Delta / Theta-56.4586
CMF Jual 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMF|20240621|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik1.32
Volum0
Vega0
Nilai Masa-1.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.1 |
0 |
59.00 |
0 |
0% |
2.3 |
2.7 |
0 |
CMF Beli 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMF|20240621|59.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.32
Volum0
Vega0
Nilai Masa2.32
Buka Faedah0
Rho0
Delta / Theta0
CMF Jual 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMF|20240621|59.00P
Delta-0.6919
Imp Vol0.1613
Bidaan2.3
Gamma0.1018
Teoretikal2.5
Permintaan2.7
Theta-0.0071
Nilai Intrinsik2.32
Volum0
Vega0.0775
Nilai Masa-2.32
Buka Faedah0
Rho-0.0391
Delta / Theta97.7439
|