0 |
0% |
16.6 |
18.2 |
0 |
95.00 |
0 |
0% |
0 |
2.8 |
0 |
IWP Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWP|20240621|95.00C
Delta0.8993
Imp Vol0.4507
Bidaan16.6
Gamma0.0112
Teoretikal18.2
Permintaan18.2
Theta-0.0492
Nilai Intrinsik17.01
Volum0
Vega0.0608
Nilai Masa-17.01
Buka Faedah0
Rho0.0791
Delta / Theta-18.2941
IWP Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWP|20240621|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-17.01
Volum0
Vega0
Nilai Masa17.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.6 |
15.2 |
0 |
98.00 |
0 |
0% |
0 |
2.85 |
0 |
IWP Beli 98.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWP|20240621|98.00C
Delta0.8869
Imp Vol0.3862
Bidaan13.6
Gamma0.0142
Teoretikal15.2
Permintaan15.2
Theta-0.0468
Nilai Intrinsik14.01
Volum0
Vega0.0662
Nilai Masa-14.01
Buka Faedah0
Rho0.0807
Delta / Theta-18.9495
IWP Jual 98.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWP|20240621|98.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-14.01
Volum0
Vega0
Nilai Masa14.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
14.5 |
0 |
99.00 |
0 |
0% |
0 |
2.85 |
0 |
IWP Beli 99.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWP|20240621|99.00C
Delta0.9645
Imp Vol0.232
Bidaan12.6
Gamma0.0095
Teoretikal13.55
Permintaan14.5
Theta-0.0205
Nilai Intrinsik13.01
Volum0
Vega0.0266
Nilai Masa-13.01
Buka Faedah0
Rho0.0906
Delta / Theta-47.1487
IWP Jual 99.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWP|20240621|99.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-13.01
Volum0
Vega0
Nilai Masa13.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
112.01 |
Harga @ Mei 17, 2024 21:16 GMT |
0 |
0% |
0.4 |
4.3 |
0 |
113.00 |
0 |
0% |
1.75 |
2.85 |
0 |
IWP Beli 113.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWP|20240621|113.00C
Delta0.481
Imp Vol0.1868
Bidaan0.4
Gamma0.0615
Teoretikal2.35
Permintaan4.3
Theta-0.0433
Nilai Intrinsik-0.99
Volum0
Vega0.1381
Nilai Masa0.99
Buka Faedah0
Rho0.0494
Delta / Theta-11.1038
IWP Jual 113.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWP|20240621|113.00P
Delta-0.5474
Imp Vol0.1437
Bidaan1.75
Gamma0.0818
Teoretikal2.3
Permintaan2.85
Theta-0.022
Nilai Intrinsik0.99
Volum0
Vega0.136
Nilai Masa-0.99
Buka Faedah0
Rho-0.0447
Delta / Theta24.9147
|
1.05 |
0% |
0.4 |
1.9 |
0 |
114.00 |
0 |
0% |
2 |
3.5 |
0 |
IWP Beli 114.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolIWP|20240621|114.00C
Delta0.378
Imp Vol0.129
Bidaan0.4
Gamma0.0849
Teoretikal1.15
Permintaan1.9
Theta-0.0295
Nilai Intrinsik-1.99
Volum0
Vega0.1318
Nilai Masa3.04
Buka Faedah1
Rho0.0395
Delta / Theta-12.8233
IWP Jual 114.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWP|20240621|114.00P
Delta-0.6448
Imp Vol0.1316
Bidaan2
Gamma0.085
Teoretikal2.75
Permintaan3.5
Theta-0.0175
Nilai Intrinsik1.99
Volum0
Vega0.1268
Nilai Masa-1.99
Buka Faedah0
Rho-0.0474
Delta / Theta36.7445
|
0.55 |
0% |
0 |
1.5 |
0 |
115.00 |
0 |
0% |
2.7 |
4.1 |
0 |
IWP Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolIWP|20240621|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-2.99
Volum0
Vega0
Nilai Masa3.54
Buka Faedah4
Rho0
Delta / Theta0
IWP Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWP|20240621|115.00P
Delta-0.7387
Imp Vol0.127
Bidaan2.7
Gamma0.1336
Teoretikal3.4
Permintaan4.1
Theta-0.0135
Nilai Intrinsik2.99
Volum0
Vega0.1097
Nilai Masa-2.99
Buka Faedah0
Rho-0.048
Delta / Theta54.6347
|