0 |
0% |
23.9 |
27.2 |
0 |
64.00 |
0 |
0% |
0 |
1.15 |
0 |
EUSA Beli 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUSA|20240621|64.00C
Delta0.8933
Imp Vol0.9257
Bidaan23.9
Gamma0.0066
Teoretikal27.2
Permintaan27.2
Theta-0.07
Nilai Intrinsik25.46
Volum0
Vega0.055
Nilai Masa-25.46
Buka Faedah0
Rho0.0589
Delta / Theta-12.7659
EUSA Jual 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUSA|20240621|64.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-25.46
Volum0
Vega0
Nilai Masa25.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.9 |
26.2 |
0 |
65.00 |
0 |
0% |
0 |
1.15 |
0 |
EUSA Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUSA|20240621|65.00C
Delta0.8901
Imp Vol0.8932
Bidaan22.9
Gamma0.007
Teoretikal26.2
Permintaan26.2
Theta-0.0692
Nilai Intrinsik24.46
Volum0
Vega0.0562
Nilai Masa-24.46
Buka Faedah0
Rho0.0597
Delta / Theta-12.8603
EUSA Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUSA|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-24.46
Volum0
Vega0
Nilai Masa24.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.9 |
25.2 |
0 |
66.00 |
0 |
0% |
0 |
1.15 |
0 |
EUSA Beli 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUSA|20240621|66.00C
Delta0.8867
Imp Vol0.861
Bidaan21.9
Gamma0.0075
Teoretikal25.2
Permintaan25.2
Theta-0.0684
Nilai Intrinsik23.46
Volum0
Vega0.0574
Nilai Masa-23.46
Buka Faedah0
Rho0.0605
Delta / Theta-12.9587
EUSA Jual 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUSA|20240621|66.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-23.46
Volum0
Vega0
Nilai Masa23.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
89.46 |
Harga @ Mei 14, 2024 20:08 GMT |
0 |
0% |
0.05 |
2.35 |
0 |
90.00 |
0 |
0% |
0.5 |
2.9 |
0 |
EUSA Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUSA|20240621|90.00C
Delta0.4757
Imp Vol0.1112
Bidaan0.05
Gamma0.1198
Teoretikal1.2
Permintaan2.35
Theta-0.0224
Nilai Intrinsik-0.54
Volum0
Vega0.119
Nilai Masa0.54
Buka Faedah0
Rho0.0463
Delta / Theta-21.2693
EUSA Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUSA|20240621|90.00P
Delta-0.5488
Imp Vol0.1253
Bidaan0.5
Gamma0.1104
Teoretikal1.7
Permintaan2.9
Theta-0.0125
Nilai Intrinsik0.54
Volum0
Vega0.1163
Nilai Masa-0.54
Buka Faedah0
Rho-0.0392
Delta / Theta43.899
|
0 |
0% |
0 |
1.2 |
0 |
91.00 |
0 |
0% |
0.75 |
3.8 |
0 |
EUSA Beli 91.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUSA|20240621|91.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-1.54
Volum0
Vega0
Nilai Masa1.54
Buka Faedah0
Rho0
Delta / Theta0
EUSA Jual 91.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUSA|20240621|91.00P
Delta-0.6703
Imp Vol0.1209
Bidaan0.75
Gamma0.1062
Teoretikal2.28
Permintaan3.8
Theta-0.0099
Nilai Intrinsik1.54
Volum0
Vega0.105
Nilai Masa-1.54
Buka Faedah0
Rho-0.0415
Delta / Theta67.6917
|
0 |
0% |
0 |
1.65 |
0 |
92.00 |
0 |
0% |
1.45 |
4.7 |
0 |
EUSA Beli 92.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUSA|20240621|92.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.54
Volum0
Vega0
Nilai Masa2.54
Buka Faedah0
Rho0
Delta / Theta0
EUSA Jual 92.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUSA|20240621|92.00P
Delta-0.768
Imp Vol0.1277
Bidaan1.45
Gamma0.0856
Teoretikal3.08
Permintaan4.7
Theta-0.0082
Nilai Intrinsik2.54
Volum0
Vega0.0868
Nilai Masa-2.54
Buka Faedah0
Rho-0.0392
Delta / Theta93.2546
|