0 |
0% |
4 |
8.7 |
0 |
21.00 |
0 |
0% |
0 |
1.05 |
0 |
IVLU Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVLU|20240621|21.00C
Delta0.7825
Imp Vol1.2158
Bidaan4
Gamma0.0211
Teoretikal8.7
Permintaan8.7
Theta-0.0335
Nilai Intrinsik6.93
Volum0
Vega0.0338
Nilai Masa-6.93
Buka Faedah0
Rho0.0224
Delta / Theta-23.3687
IVLU Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVLU|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-6.93
Volum0
Vega0
Nilai Masa6.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
7.8 |
0 |
22.00 |
0.15 |
0% |
0 |
0.1 |
0 |
IVLU Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVLU|20240621|22.00C
Delta0.7597
Imp Vol1.1273
Bidaan3
Gamma0.024
Teoretikal7.8
Permintaan7.8
Theta-0.0329
Nilai Intrinsik5.93
Volum0
Vega0.0357
Nilai Masa-5.93
Buka Faedah0
Rho0.0229
Delta / Theta-23.082
IVLU Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolIVLU|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.93
Volum0
Vega0
Nilai Masa6.08
Buka Faedah29
Rho0
Delta / Theta0
|
0 |
0% |
2.2 |
6.8 |
0 |
23.00 |
0.1 |
0% |
0 |
0.15 |
0 |
IVLU Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVLU|20240621|23.00C
Delta0.9501
Imp Vol0.2651
Bidaan2.2
Gamma0.0338
Teoretikal4.5
Permintaan6.8
Theta-0.0056
Nilai Intrinsik4.93
Volum0
Vega0.0118
Nilai Masa-4.93
Buka Faedah0
Rho0.038
Delta / Theta-168.9689
IVLU Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolIVLU|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-4.93
Volum0
Vega0
Nilai Masa5.03
Buka Faedah17
Rho0
Delta / Theta0
|
|
27.93 |
Harga @ Apr. 23, 2024 20:56 GMT |
0.35 |
0% |
0.15 |
0.45 |
0 |
28.00 |
0 |
0% |
0 |
3.6 |
0 |
IVLU Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolIVLU|20240621|28.00C
Delta0.3539
Imp Vol0.1121
Bidaan0.15
Gamma0.289
Teoretikal0.3
Permintaan0.45
Theta-0.0051
Nilai Intrinsik-0.07
Volum0
Vega0.0427
Nilai Masa0.42
Buka Faedah18
Rho0.0166
Delta / Theta-69.6084
IVLU Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVLU|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik0.07
Volum0
Vega0
Nilai Masa-0.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.1 |
0 |
29.00 |
0 |
0% |
0 |
4.4 |
0 |
IVLU Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVLU|20240621|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-1.07
Volum0
Vega0
Nilai Masa1.07
Buka Faedah0
Rho0
Delta / Theta0
IVLU Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVLU|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik1.07
Volum0
Vega0
Nilai Masa-1.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
30.00 |
0 |
0% |
0.4 |
5.4 |
0 |
IVLU Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVLU|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.07
Volum0
Vega0
Nilai Masa2.07
Buka Faedah0
Rho0
Delta / Theta0
IVLU Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVLU|20240621|30.00P
Delta-0.8411
Imp Vol0.239
Bidaan0.4
Gamma0.0938
Teoretikal2.9
Permintaan5.4
Theta-0.0032
Nilai Intrinsik2.07
Volum0
Vega0.0263
Nilai Masa-2.07
Buka Faedah0
Rho-0.0196
Delta / Theta264.5892
|