0 |
0% |
9.3 |
12.8 |
0 |
29.00 |
0 |
0% |
0 |
1.6 |
0 |
IQLT Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20240621|29.00C
Delta0.998
Imp Vol0.4569
Bidaan9.3
Gamma0.0014
Teoretikal11.05
Permintaan12.8
Theta-0.0048
Nilai Intrinsik10.33
Volum0
Vega0.0006
Nilai Masa-10.33
Buka Faedah0
Rho0.0182
Delta / Theta-206.1988
IQLT Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-10.33
Volum0
Vega0
Nilai Masa10.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
11.8 |
0 |
30.00 |
0 |
0% |
0 |
1.6 |
0 |
IQLT Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20240621|30.00C
Delta0.8266
Imp Vol1.5457
Bidaan8.3
Gamma0.0165
Teoretikal11.8
Permintaan11.8
Theta-0.0894
Nilai Intrinsik9.33
Volum0
Vega0.0257
Nilai Masa-9.33
Buka Faedah0
Rho0.0134
Delta / Theta-9.2417
IQLT Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-9.33
Volum0
Vega0
Nilai Masa9.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
10.8 |
0 |
31.00 |
0 |
0% |
0 |
1.6 |
0 |
IQLT Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20240621|31.00C
Delta0.8144
Imp Vol1.4331
Bidaan7.3
Gamma0.0186
Teoretikal10.8
Permintaan10.8
Theta-0.0867
Nilai Intrinsik8.33
Volum0
Vega0.0268
Nilai Masa-8.33
Buka Faedah0
Rho0.0137
Delta / Theta-9.3905
IQLT Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-8.33
Volum0
Vega0
Nilai Masa8.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.33 |
Harga @ Mei 29, 2024 16:24 GMT |
0 |
0% |
0 |
1.9 |
0 |
40.00 |
0 |
0% |
0 |
2.1 |
0 |
IQLT Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-0.67
Volum0
Vega0
Nilai Masa0.67
Buka Faedah0
Rho0
Delta / Theta0
IQLT Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik0.67
Volum0
Vega0
Nilai Masa-0.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.7 |
0 |
41.00 |
0 |
0% |
0 |
3.1 |
0 |
IQLT Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20240621|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-1.67
Volum0
Vega0
Nilai Masa1.67
Buka Faedah0
Rho0
Delta / Theta0
IQLT Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20240621|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik1.67
Volum0
Vega0
Nilai Masa-1.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.65 |
0 |
42.00 |
0 |
0% |
0.45 |
4.1 |
0 |
IQLT Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20240621|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa2.67
Buka Faedah0
Rho0
Delta / Theta0
IQLT Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20240621|42.00P
Delta-0.7789
Imp Vol0.2481
Bidaan0.45
Gamma0.1235
Teoretikal2.28
Permintaan4.1
Theta-0.0128
Nilai Intrinsik2.67
Volum0
Vega0.0295
Nilai Masa-2.67
Buka Faedah0
Rho-0.0134
Delta / Theta60.9913
|