0 |
0% |
14.6 |
16.7 |
0 |
22.00 |
0 |
0% |
0 |
0.9 |
0 |
IMTM Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTM|20240621|22.00C
Delta0.9134
Imp Vol1.2434
Bidaan14.6
Gamma0.0086
Teoretikal16.7
Permintaan16.7
Theta-0.0285
Nilai Intrinsik16.07
Volum0
Vega0.0232
Nilai Masa-16.07
Buka Faedah0
Rho0.0271
Delta / Theta-32.0858
IMTM Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTM|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-16.07
Volum0
Vega0
Nilai Masa16.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.6 |
15.7 |
0 |
23.00 |
0 |
0% |
0 |
0.9 |
0 |
IMTM Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTM|20240621|23.00C
Delta0.9079
Imp Vol1.1603
Bidaan13.6
Gamma0.0097
Teoretikal15.7
Permintaan15.7
Theta-0.028
Nilai Intrinsik15.07
Volum0
Vega0.0243
Nilai Masa-15.07
Buka Faedah0
Rho0.0283
Delta / Theta-32.4413
IMTM Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTM|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-15.07
Volum0
Vega0
Nilai Masa15.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
14.7 |
0 |
24.00 |
0 |
0% |
0 |
0.9 |
0 |
IMTM Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTM|20240621|24.00C
Delta0.902
Imp Vol1.0806
Bidaan12.6
Gamma0.0109
Teoretikal14.7
Permintaan14.7
Theta-0.0275
Nilai Intrinsik14.07
Volum0
Vega0.0255
Nilai Masa-14.07
Buka Faedah0
Rho0.0295
Delta / Theta-32.8318
IMTM Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTM|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-14.07
Volum0
Vega0
Nilai Masa14.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.07 |
Harga @ Apr. 29, 2024 20:47 GMT |
0 |
0% |
0 |
1.05 |
0 |
39.00 |
0 |
0% |
0.75 |
2.75 |
0 |
IMTM Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTM|20240621|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-0.93
Volum0
Vega0
Nilai Masa0.93
Buka Faedah0
Rho0
Delta / Theta0
IMTM Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTM|20240621|39.00P
Delta-0.6756
Imp Vol0.1803
Bidaan0.75
Gamma0.1423
Teoretikal1.75
Permintaan2.75
Theta-0.0058
Nilai Intrinsik0.93
Volum0
Vega0.0516
Nilai Masa-0.93
Buka Faedah0
Rho-0.0252
Delta / Theta115.6765
|
0.3 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
1.65 |
3.6 |
0 |
IMTM Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolIMTM|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-1.93
Volum0
Vega0
Nilai Masa2.23
Buka Faedah1
Rho0
Delta / Theta0
IMTM Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTM|20240621|40.00P
Delta-0.7696
Imp Vol0.2077
Bidaan1.65
Gamma0.3553
Teoretikal2.63
Permintaan3.6
Theta-0.0055
Nilai Intrinsik1.93
Volum0
Vega0.0433
Nilai Masa-1.93
Buka Faedah0
Rho-0.0256
Delta / Theta139.8929
|
0 |
0% |
0 |
0.9 |
0 |
41.00 |
0 |
0% |
2.3 |
4.6 |
0 |
IMTM Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTM|20240621|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-2.93
Volum0
Vega0
Nilai Masa2.93
Buka Faedah0
Rho0
Delta / Theta0
IMTM Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTM|20240621|41.00P
Delta-0.8856
Imp Vol0.2019
Bidaan2.3
Gamma1.8022
Teoretikal3.45
Permintaan4.6
Theta-0.0029
Nilai Intrinsik2.93
Volum0
Vega0.027
Nilai Masa-2.93
Buka Faedah0
Rho-0.0189
Delta / Theta305.7873
|