0 |
0% |
8 |
9.9 |
0 |
67.00 |
0 |
0% |
0 |
0.55 |
0 |
SMIN Beli 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMIN|20240621|67.00C
Delta0.9374
Imp Vol0.3296
Bidaan8
Gamma0.0197
Teoretikal8.95
Permintaan9.9
Theta-0.0258
Nilai Intrinsik8.55
Volum0
Vega0.0233
Nilai Masa-8.55
Buka Faedah0
Rho0.039
Delta / Theta-36.3807
SMIN Jual 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMIN|20240621|67.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-8.55
Volum0
Vega0
Nilai Masa8.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
8.8 |
0 |
68.00 |
0.55 |
0% |
0 |
0.8 |
0 |
SMIN Beli 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMIN|20240621|68.00C
Delta0.9207
Imp Vol0.3159
Bidaan7.2
Gamma0.0246
Teoretikal8
Permintaan8.8
Theta-0.0282
Nilai Intrinsik7.55
Volum0
Vega0.028
Nilai Masa-7.55
Buka Faedah0
Rho0.0388
Delta / Theta-32.629
SMIN Jual 68.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolSMIN|20240621|68.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-7.55
Volum0
Vega0
Nilai Masa8.1
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
7.8 |
0 |
69.00 |
0.45 |
0% |
0 |
0.8 |
0 |
SMIN Beli 69.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMIN|20240621|69.00C
Delta0.9023
Imp Vol0.298
Bidaan6.3
Gamma0.0305
Teoretikal7.05
Permintaan7.8
Theta-0.0301
Nilai Intrinsik6.55
Volum0
Vega0.0327
Nilai Masa-6.55
Buka Faedah0
Rho0.0385
Delta / Theta-29.9483
SMIN Jual 69.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolSMIN|20240621|69.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-6.55
Volum0
Vega0
Nilai Masa7
Buka Faedah1
Rho0
Delta / Theta0
|
|
75.55 |
Harga @ Mei 29, 2024 20:46 GMT |
1.95 |
0% |
1.25 |
2.25 |
0 |
76.00 |
1.8 |
0% |
1.85 |
2.7 |
0 |
SMIN Beli 76.00
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolSMIN|20240621|76.00C
Delta0.4954
Imp Vol0.2437
Bidaan1.25
Gamma0.0863
Teoretikal1.75
Permintaan2.25
Theta-0.0453
Nilai Intrinsik-0.45
Volum0
Vega0.0756
Nilai Masa2.4
Buka Faedah15
Rho0.0225
Delta / Theta-10.9376
SMIN Jual 76.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolSMIN|20240621|76.00P
Delta-0.5059
Imp Vol0.2846
Bidaan1.85
Gamma0.0747
Teoretikal2.28
Permintaan2.7
Theta-0.0419
Nilai Intrinsik0.45
Volum0
Vega0.0755
Nilai Masa1.35
Buka Faedah33
Rho-0.0207
Delta / Theta12.0745
|
1.5 |
0% |
0.95 |
1.35 |
0 |
77.00 |
0 |
0% |
1.7 |
3.3 |
0 |
SMIN Beli 77.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolSMIN|20240621|77.00C
Delta0.3992
Imp Vol0.2202
Bidaan0.95
Gamma0.0925
Teoretikal1.15
Permintaan1.35
Theta-0.0393
Nilai Intrinsik-1.45
Volum0
Vega0.0732
Nilai Masa2.95
Buka Faedah57
Rho0.0183
Delta / Theta-10.1584
SMIN Jual 77.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMIN|20240621|77.00P
Delta-0.6014
Imp Vol0.2376
Bidaan1.7
Gamma0.0873
Teoretikal2.5
Permintaan3.3
Theta-0.0323
Nilai Intrinsik1.45
Volum0
Vega0.0729
Nilai Masa-1.45
Buka Faedah0
Rho-0.0231
Delta / Theta18.6132
|
0 |
0% |
0 |
1.45 |
0 |
78.00 |
0 |
0% |
2.4 |
4.7 |
0 |
SMIN Beli 78.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMIN|20240621|78.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.45
Volum0
Vega0
Nilai Masa2.45
Buka Faedah0
Rho0
Delta / Theta0
SMIN Jual 78.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMIN|20240621|78.00P
Delta-0.6454
Imp Vol0.2937
Bidaan2.4
Gamma0.068
Teoretikal3.55
Permintaan4.7
Theta-0.0391
Nilai Intrinsik2.45
Volum0
Vega0.0703
Nilai Masa-2.45
Buka Faedah0
Rho-0.0248
Delta / Theta16.489
|