0 |
0% |
10 |
11.5 |
0 |
17.00 |
0 |
0% |
0 |
2.45 |
0 |
ECNS Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECNS|20240621|17.00C
Delta0.9019
Imp Vol1.5008
Bidaan10
Gamma0.0135
Teoretikal11.5
Permintaan11.5
Theta-0.0338
Nilai Intrinsik10.6773
Volum0
Vega0.0148
Nilai Masa-10.6773
Buka Faedah0
Rho0.0129
Delta / Theta-26.6644
ECNS Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECNS|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-10.6773
Volum0
Vega0
Nilai Masa10.6773
Buka Faedah0
Rho0
Delta / Theta0
|
8.6 |
0% |
9.1 |
10.6 |
0 |
18.00 |
0 |
0% |
0 |
2.45 |
0 |
ECNS Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 8.6
Prbhn.: 0%
SimbolECNS|20240621|18.00C
Delta0.9723
Imp Vol0.7841
Bidaan9.1
Gamma0.0095
Teoretikal9.85
Permintaan10.6
Theta-0.0087
Nilai Intrinsik9.6773
Volum0
Vega0.0055
Nilai Masa-1.0773
Buka Faedah0
Rho0.0164
Delta / Theta-111.8566
ECNS Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECNS|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-9.6773
Volum0
Vega0
Nilai Masa9.6773
Buka Faedah0
Rho0
Delta / Theta0
|
8.5 |
0% |
8 |
9.6 |
1 |
19.00 |
0 |
0% |
0 |
2.45 |
0 |
ECNS Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 8.5
Prbhn.: 0%
SimbolECNS|20240621|19.00C
Delta0.8756
Imp Vol1.2924
Bidaan8
Gamma0.0185
Teoretikal9.6
Permintaan9.6
Theta-0.0347
Nilai Intrinsik8.6773
Volum1
Vega0.0176
Nilai Masa-0.1773
Buka Faedah1
Rho0.014
Delta / Theta-25.2588
ECNS Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECNS|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-8.6773
Volum0
Vega0
Nilai Masa8.6773
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.68 |
Harga @ Mei 17, 2024 20:46 GMT |
0.45 |
28.57% |
0.3 |
0.7 |
43 |
28.00 |
0 |
0% |
0 |
2.05 |
0 |
ECNS Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 28.57%
SimbolECNS|20240621|28.00C
Delta0.4573
Imp Vol0.1555
Bidaan0.3
Gamma0.2978
Teoretikal0.45
Permintaan0.7
Theta-0.0094
Nilai Intrinsik-0.3227
Volum43
Vega0.034
Nilai Masa0.7727
Buka Faedah170
Rho0.0117
Delta / Theta-48.7074
ECNS Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECNS|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik0.3227
Volum0
Vega0
Nilai Masa-0.3227
Buka Faedah0
Rho0
Delta / Theta0
|
0.8 |
0% |
0 |
0.65 |
0 |
29.00 |
0 |
0% |
1.35 |
2.5 |
0 |
ECNS Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolECNS|20240621|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.3227
Volum0
Vega0
Nilai Masa2.1227
Buka Faedah52
Rho0
Delta / Theta0
ECNS Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECNS|20240621|29.00P
Delta-0.6367
Imp Vol0.353
Bidaan1.35
Gamma0.1265
Teoretikal1.93
Permintaan2.5
Theta-0.014
Nilai Intrinsik1.3227
Volum0
Vega0.032
Nilai Masa-1.3227
Buka Faedah0
Rho-0.0139
Delta / Theta45.6156
|
0.55 |
0% |
0 |
0.7 |
0 |
30.00 |
0 |
0% |
2.15 |
4.1 |
0 |
ECNS Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolECNS|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.3227
Volum0
Vega0
Nilai Masa2.8727
Buka Faedah7
Rho0
Delta / Theta0
ECNS Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECNS|20240621|30.00P
Delta-0.6605
Imp Vol0.5125
Bidaan2.15
Gamma0.0846
Teoretikal3.13
Permintaan4.1
Theta-0.0205
Nilai Intrinsik2.3227
Volum0
Vega0.0313
Nilai Masa-2.3227
Buka Faedah0
Rho-0.0153
Delta / Theta32.2239
|