0 |
0% |
1.1 |
5.8 |
0 |
178.00 |
0 |
0% |
0 |
3.3 |
0 |
CRBN Beli 178.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20240621|178.00C
Delta0.756
Imp Vol0.0927
Bidaan1.1
Gamma0.0748
Teoretikal3.45
Permintaan5.8
Theta-0.048
Nilai Intrinsik2.24
Volum0
Vega0.1419
Nilai Masa-2.24
Buka Faedah0
Rho0.0837
Delta / Theta-15.7519
CRBN Jual 178.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20240621|178.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-2.24
Volum0
Vega0
Nilai Masa2.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.4 |
4.9 |
0 |
179.00 |
0 |
0% |
0 |
3.7 |
0 |
CRBN Beli 179.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20240621|179.00C
Delta0.6849
Imp Vol0.0869
Bidaan0.4
Gamma0.0904
Teoretikal2.65
Permintaan4.9
Theta-0.048
Nilai Intrinsik1.24
Volum0
Vega0.1607
Nilai Masa-1.24
Buka Faedah0
Rho0.0761
Delta / Theta-14.2685
CRBN Jual 179.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20240621|179.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-1.24
Volum0
Vega0
Nilai Masa1.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.2 |
0 |
180.00 |
0 |
0% |
0 |
4.1 |
0 |
CRBN Beli 180.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20240621|180.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik0.24
Volum0
Vega0
Nilai Masa-0.24
Buka Faedah0
Rho0
Delta / Theta0
CRBN Jual 180.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20240621|180.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-0.24
Volum0
Vega0
Nilai Masa0.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
180.24 |
Harga @ Mei 29, 2024 15:08 GMT |
0 |
0% |
0 |
3.6 |
0 |
181.00 |
0 |
0% |
0.1 |
5 |
0 |
CRBN Beli 181.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20240621|181.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-0.76
Volum0
Vega0
Nilai Masa0.76
Buka Faedah0
Rho0
Delta / Theta0
CRBN Jual 181.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20240621|181.00P
Delta-0.5189
Imp Vol0.1337
Bidaan0.1
Gamma0.0676
Teoretikal2.55
Permintaan5
Theta-0.0414
Nilai Intrinsik0.76
Volum0
Vega0.1789
Nilai Masa-0.76
Buka Faedah0
Rho-0.0456
Delta / Theta12.529
|
0 |
0% |
0 |
3 |
0 |
182.00 |
0 |
0% |
0.6 |
5.5 |
0 |
CRBN Beli 182.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20240621|182.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-1.76
Volum0
Vega0
Nilai Masa1.76
Buka Faedah0
Rho0
Delta / Theta0
CRBN Jual 182.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20240621|182.00P
Delta-0.5911
Imp Vol0.1299
Bidaan0.6
Gamma0.0811
Teoretikal3.05
Permintaan5.5
Theta-0.0377
Nilai Intrinsik1.76
Volum0
Vega0.1738
Nilai Masa-1.76
Buka Faedah0
Rho-0.049
Delta / Theta15.669
|
0 |
0% |
0 |
2.35 |
0 |
183.00 |
0 |
0% |
1.2 |
6.1 |
0 |
CRBN Beli 183.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20240621|183.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-2.76
Volum0
Vega0
Nilai Masa2.76
Buka Faedah0
Rho0
Delta / Theta0
CRBN Jual 183.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20240621|183.00P
Delta-0.6636
Imp Vol0.1277
Bidaan1.2
Gamma0.0658
Teoretikal3.65
Permintaan6.1
Theta-0.0333
Nilai Intrinsik2.76
Volum0
Vega0.1623
Nilai Masa-2.76
Buka Faedah0
Rho-0.0509
Delta / Theta19.9562
|