0 |
0% |
3.5 |
6.8 |
0 |
62.00 |
0 |
0% |
0 |
1.7 |
0 |
IMCG Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20240621|62.00C
Delta0.9165
Imp Vol0.2397
Bidaan3.5
Gamma0.04
Teoretikal5.15
Permintaan6.8
Theta-0.0222
Nilai Intrinsik4.97
Volum0
Vega0.0246
Nilai Masa-4.97
Buka Faedah0
Rho0.0323
Delta / Theta-41.2137
IMCG Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20240621|62.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-4.97
Volum0
Vega0
Nilai Masa4.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.7 |
5.8 |
0 |
63.00 |
0 |
0% |
0 |
0.7 |
0 |
IMCG Beli 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20240621|63.00C
Delta0.8711
Imp Vol0.2334
Bidaan2.7
Gamma0.0562
Teoretikal4.25
Permintaan5.8
Theta-0.0266
Nilai Intrinsik3.97
Volum0
Vega0.0337
Nilai Masa-3.97
Buka Faedah0
Rho0.031
Delta / Theta-32.7384
IMCG Jual 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20240621|63.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-3.97
Volum0
Vega0
Nilai Masa3.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.7 |
4.8 |
0 |
64.00 |
0 |
0% |
0 |
1.9 |
0 |
IMCG Beli 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20240621|64.00C
Delta0.8489
Imp Vol0.1902
Bidaan1.7
Gamma0.0768
Teoretikal3.25
Permintaan4.8
Theta-0.0248
Nilai Intrinsik2.97
Volum0
Vega0.0375
Nilai Masa-2.97
Buka Faedah0
Rho0.0308
Delta / Theta-34.211
IMCG Jual 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20240621|64.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-2.97
Volum0
Vega0
Nilai Masa2.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
66.97 |
Harga @ Mei 31, 2024 19:32 GMT |
0 |
0% |
0 |
2.4 |
0 |
67.00 |
0 |
0% |
0 |
2.4 |
0 |
IMCG Beli 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20240621|67.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-0.03
Volum0
Vega0
Nilai Masa0.03
Buka Faedah0
Rho0
Delta / Theta0
IMCG Jual 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20240621|67.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik0.03
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah0
Rho0
Delta / Theta0
|
0.3 |
0% |
0.15 |
0.65 |
3 |
68.00 |
0 |
0% |
0 |
3.7 |
0 |
IMCG Beli 68.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolIMCG|20240621|68.00C
Delta0.287
Imp Vol0.1058
Bidaan0.15
Gamma0.2009
Teoretikal0.3
Permintaan0.65
Theta-0.0165
Nilai Intrinsik-1.03
Volum3
Vega0.0546
Nilai Masa1.33
Buka Faedah4
Rho0.0109
Delta / Theta-17.3859
IMCG Jual 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20240621|68.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1.03
Volum0
Vega0
Nilai Masa-1.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.85 |
0 |
69.00 |
0 |
0% |
0.55 |
3.9 |
0 |
IMCG Beli 69.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20240621|69.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-2.03
Volum0
Vega0
Nilai Masa2.03
Buka Faedah0
Rho0
Delta / Theta0
IMCG Jual 69.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20240621|69.00P
Delta-0.901
Imp Vol0.1206
Bidaan0.55
Gamma0.0952
Teoretikal2.23
Permintaan3.9
Theta-0.0045
Nilai Intrinsik2.03
Volum0
Vega0.0254
Nilai Masa-2.03
Buka Faedah0
Rho-0.011
Delta / Theta201.0629
|