0 |
0% |
9.5 |
13.1 |
0 |
99.00 |
0 |
0% |
0 |
1 |
0 |
SUSA Beli 99.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUSA|20240621|99.00C
Delta0.8398
Imp Vol0.3894
Bidaan9.5
Gamma0.018
Teoretikal13.1
Permintaan13.1
Theta-0.0576
Nilai Intrinsik11.15
Volum0
Vega0.0844
Nilai Masa-11.15
Buka Faedah0
Rho0.0785
Delta / Theta-14.572
SUSA Jual 99.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUSA|20240621|99.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.15
Volum0
Vega0
Nilai Masa11.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
12.2 |
0 |
100.00 |
0 |
0% |
0 |
1.05 |
0 |
SUSA Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUSA|20240621|100.00C
Delta0.8255
Imp Vol0.3775
Bidaan8.5
Gamma0.0197
Teoretikal12.2
Permintaan12.2
Theta-0.0586
Nilai Intrinsik10.15
Volum0
Vega0.0892
Nilai Masa-10.15
Buka Faedah0
Rho0.0778
Delta / Theta-14.0766
SUSA Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUSA|20240621|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-10.15
Volum0
Vega0
Nilai Masa10.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
11.1 |
0 |
101.00 |
0 |
0% |
0 |
1.05 |
0 |
SUSA Beli 101.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUSA|20240621|101.00C
Delta0.8232
Imp Vol0.3428
Bidaan7.6
Gamma0.0218
Teoretikal11.1
Permintaan11.1
Theta-0.0548
Nilai Intrinsik9.15
Volum0
Vega0.0899
Nilai Masa-9.15
Buka Faedah0
Rho0.0787
Delta / Theta-15.0115
SUSA Jual 101.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUSA|20240621|101.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-9.15
Volum0
Vega0
Nilai Masa9.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
110.15 |
Harga @ Mei 22, 2024 20:50 GMT |
0 |
0% |
0 |
2.6 |
0 |
111.00 |
0 |
0% |
0.25 |
3.4 |
0 |
SUSA Beli 111.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUSA|20240621|111.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-0.85
Volum0
Vega0
Nilai Masa0.85
Buka Faedah0
Rho0
Delta / Theta0
SUSA Jual 111.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUSA|20240621|111.00P
Delta-0.5204
Imp Vol0.1259
Bidaan0.25
Gamma0.0948
Teoretikal1.83
Permintaan3.4
Theta-0.0174
Nilai Intrinsik0.85
Volum0
Vega0.1361
Nilai Masa-0.85
Buka Faedah0
Rho-0.0415
Delta / Theta29.8344
|