0 |
0% |
4 |
9.2 |
0 |
79.00 |
0 |
0% |
0 |
2.25 |
0 |
HYGH Beli 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20240621|79.00C
Delta0.7366
Imp Vol0.4846
Bidaan4
Gamma0.0251
Teoretikal9.2
Permintaan9.2
Theta-0.0671
Nilai Intrinsik6.6
Volum0
Vega0.0877
Nilai Masa-6.6
Buka Faedah0
Rho0.0531
Delta / Theta-10.9728
HYGH Jual 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20240621|79.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-6.6
Volum0
Vega0
Nilai Masa6.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
8.2 |
0 |
80.00 |
0 |
0% |
0 |
2.3 |
0 |
HYGH Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20240621|80.00C
Delta0.7201
Imp Vol0.448
Bidaan3.1
Gamma0.028
Teoretikal8.2
Permintaan8.2
Theta-0.0643
Nilai Intrinsik5.6
Volum0
Vega0.0904
Nilai Masa-5.6
Buka Faedah0
Rho0.0527
Delta / Theta-11.2019
HYGH Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-5.6
Volum0
Vega0
Nilai Masa5.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.1 |
7.2 |
0 |
81.00 |
0 |
0% |
0 |
2.3 |
0 |
HYGH Beli 81.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20240621|81.00C
Delta0.701
Imp Vol0.4109
Bidaan2.1
Gamma0.0315
Teoretikal7.2
Permintaan7.2
Theta-0.0612
Nilai Intrinsik4.6
Volum0
Vega0.0932
Nilai Masa-4.6
Buka Faedah0
Rho0.052
Delta / Theta-11.4627
HYGH Jual 81.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20240621|81.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-4.6
Volum0
Vega0
Nilai Masa4.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
85.6 |
Harga @ Mei 17, 2024 21:12 GMT |
0 |
0% |
0 |
2.5 |
0 |
86.00 |
0 |
0% |
0 |
3.5 |
0 |
HYGH Beli 86.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20240621|86.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-0.4
Volum0
Vega0
Nilai Masa0.4
Buka Faedah0
Rho0
Delta / Theta0
HYGH Jual 86.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20240621|86.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik0.4
Volum0
Vega0
Nilai Masa-0.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.25 |
0 |
87.00 |
0 |
0% |
0 |
4.4 |
0 |
HYGH Beli 87.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20240621|87.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-1.4
Volum0
Vega0
Nilai Masa1.4
Buka Faedah0
Rho0
Delta / Theta0
HYGH Jual 87.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20240621|87.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik1.4
Volum0
Vega0
Nilai Masa-1.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.25 |
0 |
88.00 |
0 |
0% |
0.05 |
5.5 |
0 |
HYGH Beli 88.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20240621|88.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-2.4
Volum0
Vega0
Nilai Masa2.4
Buka Faedah0
Rho0
Delta / Theta0
HYGH Jual 88.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20240621|88.00P
Delta-0.7557
Imp Vol0.1329
Bidaan0.05
Gamma0.0932
Teoretikal2.78
Permintaan5.5
Theta-0.0098
Nilai Intrinsik2.4
Volum0
Vega0.08
Nilai Masa-2.4
Buka Faedah0
Rho-0.0324
Delta / Theta76.9914
|