0 |
0% |
20 |
24.7 |
0 |
40.00 |
0 |
0% |
0 |
1 |
0 |
SMLF Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMLF|20240621|40.00C
Delta0.9797
Imp Vol0.6621
Bidaan20
Gamma0.0034
Teoretikal22.35
Permintaan24.7
Theta-0.0137
Nilai Intrinsik23.05
Volum0
Vega0.0105
Nilai Masa-23.05
Buka Faedah0
Rho0.0462
Delta / Theta-71.3821
SMLF Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMLF|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-23.05
Volum0
Vega0
Nilai Masa23.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19 |
23.7 |
0 |
41.00 |
0 |
0% |
0 |
1 |
0 |
SMLF Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMLF|20240621|41.00C
Delta0.9796
Imp Vol0.6238
Bidaan19
Gamma0.0037
Teoretikal21.35
Permintaan23.7
Theta-0.0134
Nilai Intrinsik22.05
Volum0
Vega0.0106
Nilai Masa-22.05
Buka Faedah0
Rho0.0474
Delta / Theta-72.8617
SMLF Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMLF|20240621|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-22.05
Volum0
Vega0
Nilai Masa22.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
22.7 |
0 |
42.00 |
0 |
0% |
0 |
1 |
0 |
SMLF Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMLF|20240621|42.00C
Delta0.9796
Imp Vol0.5864
Bidaan18
Gamma0.0039
Teoretikal20.35
Permintaan22.7
Theta-0.0132
Nilai Intrinsik21.05
Volum0
Vega0.0106
Nilai Masa-21.05
Buka Faedah0
Rho0.0486
Delta / Theta-74.4122
SMLF Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMLF|20240621|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-21.05
Volum0
Vega0
Nilai Masa21.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
63.05 |
Harga @ Mei 14, 2024 20:08 GMT |
0 |
0% |
0 |
2.45 |
0 |
64.00 |
0 |
0% |
0.2 |
4.7 |
0 |
SMLF Beli 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMLF|20240621|64.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-0.95
Volum0
Vega0
Nilai Masa0.95
Buka Faedah0
Rho0
Delta / Theta0
SMLF Jual 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMLF|20240621|64.00P
Delta-0.6991
Imp Vol0.1632
Bidaan0.2
Gamma0.1043
Teoretikal2.45
Permintaan4.7
Theta-0.0094
Nilai Intrinsik0.95
Volum0
Vega0.0729
Nilai Masa-0.95
Buka Faedah0
Rho-0.0328
Delta / Theta74.2118
|
0 |
0% |
0 |
1.9 |
0 |
65.00 |
0 |
0% |
0.9 |
5.5 |
0 |
SMLF Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMLF|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-1.95
Volum0
Vega0
Nilai Masa1.95
Buka Faedah0
Rho0
Delta / Theta0
SMLF Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMLF|20240621|65.00P
Delta-0.8095
Imp Vol0.1599
Bidaan0.9
Gamma0.0846
Teoretikal3.2
Permintaan5.5
Theta-0.0063
Nilai Intrinsik1.95
Volum0
Vega0.0558
Nilai Masa-1.95
Buka Faedah0
Rho-0.0305
Delta / Theta127.8612
|
0 |
0% |
0 |
1.5 |
0 |
66.00 |
0 |
0% |
1.75 |
6.4 |
0 |
SMLF Beli 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMLF|20240621|66.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-2.95
Volum0
Vega0
Nilai Masa2.95
Buka Faedah0
Rho0
Delta / Theta0
SMLF Jual 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMLF|20240621|66.00P
Delta-0.9111
Imp Vol0.1606
Bidaan1.75
Gamma0.049
Teoretikal4.08
Permintaan6.4
Theta-0.0032
Nilai Intrinsik2.95
Volum0
Vega0.0306
Nilai Masa-2.95
Buka Faedah0
Rho-0.0187
Delta / Theta281.6291
|