0 |
0% |
11 |
13.6 |
0 |
39.00 |
0 |
0% |
0 |
0.65 |
0 |
LRGF Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRGF|20240621|39.00C
Delta0.9518
Imp Vol0.4198
Bidaan11
Gamma0.0114
Teoretikal12.3
Permintaan13.6
Theta-0.0125
Nilai Intrinsik13.18
Volum0
Vega0.021
Nilai Masa-13.18
Buka Faedah0
Rho0.0612
Delta / Theta-76.0827
LRGF Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRGF|20240621|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-13.18
Volum0
Vega0
Nilai Masa13.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
12.6 |
0 |
40.00 |
0.1 |
0% |
0 |
0.7 |
0 |
LRGF Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRGF|20240621|40.00C
Delta0.9499
Imp Vol0.3836
Bidaan10
Gamma0.0129
Teoretikal11.3
Permintaan12.6
Theta-0.0122
Nilai Intrinsik12.18
Volum0
Vega0.0216
Nilai Masa-12.18
Buka Faedah0
Rho0.0627
Delta / Theta-77.6173
LRGF Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLRGF|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-12.18
Volum0
Vega0
Nilai Masa12.28
Buka Faedah20
Rho0
Delta / Theta0
|
0 |
0% |
9 |
11.6 |
0 |
41.00 |
0 |
0% |
0 |
0.7 |
0 |
LRGF Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRGF|20240621|41.00C
Delta0.9477
Imp Vol0.3482
Bidaan9
Gamma0.0147
Teoretikal10.3
Permintaan11.6
Theta-0.012
Nilai Intrinsik11.18
Volum0
Vega0.0223
Nilai Masa-11.18
Buka Faedah0
Rho0.0642
Delta / Theta-79.2284
LRGF Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRGF|20240621|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-11.18
Volum0
Vega0
Nilai Masa11.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
52.18 |
Harga @ Apr. 27, 2024 20:42 GMT |
0 |
0% |
0 |
1.35 |
0 |
53.00 |
0 |
0% |
0.95 |
3.5 |
0 |
LRGF Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRGF|20240621|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-0.82
Volum0
Vega0
Nilai Masa0.82
Buka Faedah0
Rho0
Delta / Theta0
LRGF Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRGF|20240621|53.00P
Delta-0.6064
Imp Vol0.2891
Bidaan0.95
Gamma0.0655
Teoretikal3.5
Permintaan3.5
Theta-0.0149
Nilai Intrinsik0.82
Volum0
Vega0.0796
Nilai Masa-0.82
Buka Faedah0
Rho-0.0411
Delta / Theta40.605
|
0 |
0% |
0 |
0.8 |
0 |
54.00 |
0 |
0% |
1.85 |
4.4 |
0 |
LRGF Beli 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRGF|20240621|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-1.82
Volum0
Vega0
Nilai Masa1.82
Buka Faedah0
Rho0
Delta / Theta0
LRGF Jual 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRGF|20240621|54.00P
Delta-0.6493
Imp Vol0.3185
Bidaan1.85
Gamma0.0574
Teoretikal4.4
Permintaan4.4
Theta-0.0159
Nilai Intrinsik1.82
Volum0
Vega0.0766
Nilai Masa-1.82
Buka Faedah0
Rho-0.0432
Delta / Theta40.9365
|
0 |
0% |
0 |
0.7 |
0 |
55.00 |
0 |
0% |
2.85 |
5.4 |
0 |
LRGF Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRGF|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.82
Volum0
Vega0
Nilai Masa2.82
Buka Faedah0
Rho0
Delta / Theta0
LRGF Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRGF|20240621|55.00P
Delta-0.6759
Imp Vol0.3573
Bidaan2.85
Gamma0.0496
Teoretikal5.4
Permintaan5.4
Theta-0.0174
Nilai Intrinsik2.82
Volum0
Vega0.0743
Nilai Masa-2.82
Buka Faedah0
Rho-0.045
Delta / Theta38.7934
|