0 |
0% |
8 |
9.5 |
0 |
34.00 |
0 |
0% |
0 |
0.75 |
0 |
CEMB Beli 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEMB|20240621|34.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik8.97
Volum0
Vega0
Nilai Masa-8.97
Buka Faedah0
Rho0
Delta / Theta0
CEMB Jual 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEMB|20240621|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.97
Volum0
Vega0
Nilai Masa8.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
8.5 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
CEMB Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEMB|20240621|35.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik7.97
Volum0
Vega0
Nilai Masa-7.97
Buka Faedah0
Rho0
Delta / Theta0
CEMB Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEMB|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.97
Volum0
Vega0
Nilai Masa7.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
7.5 |
0 |
36.00 |
0 |
0% |
0 |
0.75 |
0 |
CEMB Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEMB|20240621|36.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik6.97
Volum0
Vega0
Nilai Masa-6.97
Buka Faedah0
Rho0
Delta / Theta0
CEMB Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEMB|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.97
Volum0
Vega0
Nilai Masa6.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.97 |
Harga @ Dis. 04, 2023 20:56 GMT |
0 |
0% |
0.15 |
0.75 |
0 |
43.00 |
0 |
0% |
0 |
3 |
0 |
CEMB Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEMB|20240621|43.00C
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.03
Volum0
Vega0
Nilai Masa0.03
Buka Faedah0
Rho0
Delta / Theta0
CEMB Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEMB|20240621|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik0.03
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.6 |
0 |
44.00 |
0 |
0% |
0 |
4 |
0 |
CEMB Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEMB|20240621|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-1.03
Volum0
Vega0
Nilai Masa1.03
Buka Faedah0
Rho0
Delta / Theta0
CEMB Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEMB|20240621|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik1.03
Volum0
Vega0
Nilai Masa-1.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.45 |
0 |
45.00 |
0 |
0% |
1 |
5 |
0 |
CEMB Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEMB|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-2.03
Volum0
Vega0
Nilai Masa2.03
Buka Faedah0
Rho0
Delta / Theta0
CEMB Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEMB|20240621|45.00P
Delta-0.6071
Imp Vol0.1788
Bidaan1
Gamma0.0715
Teoretikal3
Permintaan5
Theta-0.0028
Nilai Intrinsik2.03
Volum0
Vega0.1155
Nilai Masa-2.03
Buka Faedah0
Rho-0.0832
Delta / Theta215.6558
|