0 |
0% |
10.7 |
13.6 |
0 |
31.00 |
0 |
0% |
0 |
5 |
0 |
EMGF Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMGF|20240621|31.00C
Delta0.9098
Imp Vol0.3957
Bidaan10.7
Gamma0.0125
Teoretikal13.6
Permintaan13.6
Theta-0.0087
Nilai Intrinsik11.58
Volum0
Vega0.0535
Nilai Masa-11.58
Buka Faedah0
Rho0.149
Delta / Theta-104.1036
EMGF Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMGF|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-11.58
Volum0
Vega0
Nilai Masa11.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
12.6 |
0 |
32.00 |
0 |
0% |
0 |
5 |
0 |
EMGF Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMGF|20240621|32.00C
Delta0.9063
Imp Vol0.3633
Bidaan9.7
Gamma0.014
Teoretikal12.6
Permintaan12.6
Theta-0.0086
Nilai Intrinsik10.58
Volum0
Vega0.055
Nilai Masa-10.58
Buka Faedah0
Rho0.154
Delta / Theta-105.5715
EMGF Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMGF|20240621|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-10.58
Volum0
Vega0
Nilai Masa10.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
11.7 |
0 |
33.00 |
0 |
0% |
0 |
5 |
0 |
EMGF Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMGF|20240621|33.00C
Delta0.8936
Imp Vol0.349
Bidaan8.8
Gamma0.016
Teoretikal11.7
Permintaan11.7
Theta-0.0089
Nilai Intrinsik9.58
Volum0
Vega0.0603
Nilai Masa-9.58
Buka Faedah0
Rho0.1561
Delta / Theta-100.4952
EMGF Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMGF|20240621|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-9.58
Volum0
Vega0
Nilai Masa9.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.58 |
Harga @ Nov. 27, 2023 21:12 GMT |
0 |
0% |
0.9 |
3.3 |
0 |
43.00 |
0 |
0% |
0.4 |
5.4 |
0 |
EMGF Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMGF|20240621|43.00C
Delta0.6732
Imp Vol0.102
Bidaan0.9
Gamma0.1077
Teoretikal2.1
Permintaan3.3
Theta-0.0068
Nilai Intrinsik-0.42
Volum0
Vega0.1185
Nilai Masa0.42
Buka Faedah0
Rho0.1568
Delta / Theta-98.9442
EMGF Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMGF|20240621|43.00P
Delta-0.4228
Imp Vol0.2644
Bidaan0.4
Gamma0.0468
Teoretikal2.9
Permintaan5.4
Theta-0.0056
Nilai Intrinsik0.42
Volum0
Vega0.1267
Nilai Masa-0.42
Buka Faedah0
Rho-0.0888
Delta / Theta75.3085
|
0 |
0% |
0.4 |
2.7 |
0 |
44.00 |
0 |
0% |
0.7 |
5.7 |
0 |
EMGF Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMGF|20240621|44.00C
Delta0.5606
Imp Vol0.1035
Bidaan0.4
Gamma0.116
Teoretikal1.55
Permintaan2.7
Theta-0.0065
Nilai Intrinsik-1.42
Volum0
Vega0.1296
Nilai Masa1.42
Buka Faedah0
Rho0.1317
Delta / Theta-86.5133
EMGF Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMGF|20240621|44.00P
Delta-0.4763
Imp Vol0.2476
Bidaan0.7
Gamma0.0512
Teoretikal3.2
Permintaan5.7
Theta-0.0051
Nilai Intrinsik1.42
Volum0
Vega0.1281
Nilai Masa-1.42
Buka Faedah0
Rho-0.0942
Delta / Theta94.0701
|
0 |
0% |
0 |
2.3 |
0 |
45.00 |
0 |
0% |
1.2 |
6.2 |
0 |
EMGF Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMGF|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-2.42
Volum0
Vega0
Nilai Masa2.42
Buka Faedah0
Rho0
Delta / Theta0
EMGF Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMGF|20240621|45.00P
Delta-0.5355
Imp Vol0.2425
Bidaan1.2
Gamma0.0526
Teoretikal3.7
Permintaan6.2
Theta-0.0047
Nilai Intrinsik2.42
Volum0
Vega0.1263
Nilai Masa-2.42
Buka Faedah0
Rho-0.0968
Delta / Theta112.9007
|