0 |
0% |
14.1 |
18.4 |
0 |
44.00 |
0 |
0% |
0 |
1.85 |
0 |
IEUR Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEUR|20240621|44.00C
Delta0.849
Imp Vol1.2094
Bidaan14.1
Gamma0.0104
Teoretikal18.4
Permintaan18.4
Theta-0.0802
Nilai Intrinsik16.18
Volum0
Vega0.0435
Nilai Masa-16.18
Buka Faedah0
Rho0.0313
Delta / Theta-10.5927
IEUR Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEUR|20240621|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-16.18
Volum0
Vega0
Nilai Masa16.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
17.4 |
0 |
45.00 |
0 |
0% |
0 |
1.85 |
0 |
IEUR Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEUR|20240621|45.00C
Delta0.8422
Imp Vol1.1504
Bidaan13.1
Gamma0.0113
Teoretikal17.4
Permintaan17.4
Theta-0.0787
Nilai Intrinsik15.18
Volum0
Vega0.0448
Nilai Masa-15.18
Buka Faedah0
Rho0.0318
Delta / Theta-10.7008
IEUR Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEUR|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-15.18
Volum0
Vega0
Nilai Masa15.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
16.4 |
0 |
46.00 |
0 |
0% |
0 |
1.85 |
0 |
IEUR Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEUR|20240621|46.00C
Delta0.8348
Imp Vol1.0922
Bidaan12.1
Gamma0.0122
Teoretikal16.4
Permintaan16.4
Theta-0.0772
Nilai Intrinsik14.18
Volum0
Vega0.0462
Nilai Masa-14.18
Buka Faedah0
Rho0.0324
Delta / Theta-10.8173
IEUR Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEUR|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-14.18
Volum0
Vega0
Nilai Masa14.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
60.18 |
Harga @ Mei 17, 2024 21:12 GMT |
0 |
0% |
0 |
2.25 |
0 |
61.00 |
0 |
0% |
0 |
4.3 |
0 |
IEUR Beli 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEUR|20240621|61.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-0.82
Volum0
Vega0
Nilai Masa0.82
Buka Faedah0
Rho0
Delta / Theta0
IEUR Jual 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEUR|20240621|61.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik0.82
Volum0
Vega0
Nilai Masa-0.82
Buka Faedah0
Rho0
Delta / Theta0
|
0.2 |
0% |
0 |
2.05 |
0 |
62.00 |
0 |
0% |
0.25 |
5.2 |
0 |
IEUR Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolIEUR|20240621|62.00C
Delta0.1979
Imp Vol0.0991
Bidaan0
Gamma0.151
Teoretikal0.2
Permintaan2.05
Theta-0.0091
Nilai Intrinsik-1.82
Volum0
Vega0.0517
Nilai Masa2.02
Buka Faedah0
Rho0.0112
Delta / Theta-21.7901
IEUR Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEUR|20240621|62.00P
Delta-0.6458
Imp Vol0.2331
Bidaan0.25
Gamma0.0883
Teoretikal2.73
Permintaan5.2
Theta-0.0184
Nilai Intrinsik1.82
Volum0
Vega0.0685
Nilai Masa-1.82
Buka Faedah0
Rho-0.0279
Delta / Theta35.0323
|
0 |
0% |
0 |
1.95 |
0 |
63.00 |
0 |
0% |
1.1 |
6.1 |
0 |
IEUR Beli 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEUR|20240621|63.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-2.82
Volum0
Vega0
Nilai Masa2.82
Buka Faedah0
Rho0
Delta / Theta0
IEUR Jual 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEUR|20240621|63.00P
Delta-0.7046
Imp Vol0.2595
Bidaan1.1
Gamma0.0739
Teoretikal3.6
Permintaan6.1
Theta-0.0189
Nilai Intrinsik2.82
Volum0
Vega0.0635
Nilai Masa-2.82
Buka Faedah0
Rho-0.0294
Delta / Theta37.2371
|