0 |
0% |
5 |
9.5 |
0 |
72.00 |
0 |
0% |
0 |
0.5 |
0 |
ICVT Beli 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVT|20240621|72.00C
Delta0.756
Imp Vol0.5242
Bidaan5
Gamma0.0244
Teoretikal9.5
Permintaan9.5
Theta-0.0651
Nilai Intrinsik7.14
Volum0
Vega0.0768
Nilai Masa-7.14
Buka Faedah0
Rho0.0482
Delta / Theta-11.6107
ICVT Jual 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVT|20240621|72.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.14
Volum0
Vega0
Nilai Masa7.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
8 |
0 |
73.00 |
0 |
0% |
0 |
0.5 |
0 |
ICVT Beli 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVT|20240621|73.00C
Delta0.7651
Imp Vol0.4202
Bidaan4
Gamma0.0298
Teoretikal8
Permintaan8
Theta-0.0531
Nilai Intrinsik6.14
Volum0
Vega0.0753
Nilai Masa-6.14
Buka Faedah0
Rho0.0504
Delta / Theta-14.412
ICVT Jual 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVT|20240621|73.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.14
Volum0
Vega0
Nilai Masa6.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
7 |
0 |
74.00 |
0 |
0% |
0 |
0.5 |
0 |
ICVT Beli 74.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVT|20240621|74.00C
Delta0.7475
Imp Vol0.3827
Bidaan3
Gamma0.0341
Teoretikal7
Permintaan7
Theta-0.0506
Nilai Intrinsik5.14
Volum0
Vega0.0782
Nilai Masa-5.14
Buka Faedah0
Rho0.05
Delta / Theta-14.7626
ICVT Jual 74.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVT|20240621|74.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.14
Volum0
Vega0
Nilai Masa5.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
79.14 |
Harga @ Mei 17, 2024 20:08 GMT |
0 |
0% |
0 |
2 |
0 |
80.00 |
0 |
0% |
0 |
3 |
0 |
ICVT Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVT|20240621|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-0.86
Volum0
Vega0
Nilai Masa0.86
Buka Faedah0
Rho0
Delta / Theta0
ICVT Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVT|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik0.86
Volum0
Vega0
Nilai Masa-0.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
81.00 |
0 |
0% |
0 |
4.8 |
0 |
ICVT Beli 81.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVT|20240621|81.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.86
Volum0
Vega0
Nilai Masa1.86
Buka Faedah0
Rho0
Delta / Theta0
ICVT Jual 81.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVT|20240621|81.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.86
Volum0
Vega0
Nilai Masa-1.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.4 |
0 |
82.00 |
0 |
0% |
1 |
5 |
0 |
ICVT Beli 82.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVT|20240621|82.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.86
Volum0
Vega0
Nilai Masa2.86
Buka Faedah0
Rho0
Delta / Theta0
ICVT Jual 82.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVT|20240621|82.00P
Delta-0.8436
Imp Vol0.1263
Bidaan1
Gamma0.0828
Teoretikal3
Permintaan5
Theta-0.0058
Nilai Intrinsik2.86
Volum0
Vega0.0543
Nilai Masa-2.86
Buka Faedah0
Rho-0.0255
Delta / Theta145.8252
|