0 |
0% |
12 |
12.2 |
0 |
43.00 |
0 |
0% |
0 |
0.1 |
0 |
ICF Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICF|20240621|43.00C
Delta0.9753
Imp Vol0.5315
Bidaan12
Gamma0.0079
Teoretikal12.1
Permintaan12.2
Theta-0.0081
Nilai Intrinsik12.05
Volum0
Vega0.0074
Nilai Masa-12.05
Buka Faedah0
Rho0.0122
Delta / Theta-119.9485
ICF Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICF|20240621|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-12.05
Volum0
Vega0
Nilai Masa12.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
11.2 |
0 |
44.00 |
0 |
0% |
0 |
0.1 |
0 |
ICF Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICF|20240621|44.00C
Delta0.9737
Imp Vol0.4877
Bidaan11
Gamma0.0091
Teoretikal11.1
Permintaan11.2
Theta-0.0079
Nilai Intrinsik11.05
Volum0
Vega0.0078
Nilai Masa-11.05
Buka Faedah0
Rho0.0126
Delta / Theta-123.1951
ICF Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICF|20240621|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-11.05
Volum0
Vega0
Nilai Masa11.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
10.2 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
ICF Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICF|20240621|45.00C
Delta0.9719
Imp Vol0.4445
Bidaan10
Gamma0.0106
Teoretikal10.1
Permintaan10.2
Theta-0.0077
Nilai Intrinsik10.05
Volum0
Vega0.0083
Nilai Masa-10.05
Buka Faedah0
Rho0.0129
Delta / Theta-126.7669
ICF Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICF|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-10.05
Volum0
Vega0
Nilai Masa10.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
55.05 |
Harga @ Mei 30, 2024 20:42 GMT |
0.2 |
0% |
0.4 |
0.5 |
1 |
56.00 |
0 |
0% |
1.4 |
1.55 |
0 |
ICF Beli 56.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolICF|20240621|56.00C
Delta0.332
Imp Vol0.1552
Bidaan0.4
Gamma0.1729
Teoretikal0.45
Permintaan0.5
Theta-0.0172
Nilai Intrinsik-0.95
Volum1
Vega0.049
Nilai Masa1.15
Buka Faedah0
Rho0.0097
Delta / Theta-19.3494
ICF Jual 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICF|20240621|56.00P
Delta-0.6504
Imp Vol0.17
Bidaan1.4
Gamma0.1605
Teoretikal1.47
Permintaan1.55
Theta-0.0192
Nilai Intrinsik0.95
Volum0
Vega0.0498
Nilai Masa-0.95
Buka Faedah0
Rho-0.0194
Delta / Theta33.8769
|
0.48 |
0% |
0.15 |
0.25 |
0 |
57.00 |
0.9 |
0% |
2.15 |
2.3 |
0 |
ICF Beli 57.00
Tamat: Jun. 21, 2024
Akhir: 0.48
Prbhn.: 0%
SimbolICF|20240621|57.00C
Delta0.181
Imp Vol0.1531
Bidaan0.15
Gamma0.1272
Teoretikal0.2
Permintaan0.25
Theta-0.0123
Nilai Intrinsik-1.95
Volum0
Vega0.0355
Nilai Masa2.43
Buka Faedah5
Rho0.0054
Delta / Theta-14.7092
ICF Jual 57.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolICF|20240621|57.00P
Delta-0.786
Imp Vol0.1733
Bidaan2.15
Gamma0.1237
Teoretikal2.23
Permintaan2.3
Theta-0.0153
Nilai Intrinsik1.95
Volum0
Vega0.0391
Nilai Masa-1.05
Buka Faedah1
Rho-0.0224
Delta / Theta51.4192
|
0 |
0% |
0.05 |
0.1 |
0 |
58.00 |
0 |
0% |
3 |
3.2 |
0 |
ICF Beli 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICF|20240621|58.00C
Delta0.0818
Imp Vol0.1511
Bidaan0.05
Gamma0.074
Teoretikal0.08
Permintaan0.1
Theta-0.007
Nilai Intrinsik-2.95
Volum0
Vega0.0204
Nilai Masa2.95
Buka Faedah0
Rho0.0025
Delta / Theta-11.713
ICF Jual 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICF|20240621|58.00P
Delta-0.8715
Imp Vol0.183
Bidaan3
Gamma0.0841
Teoretikal3.1
Permintaan3.2
Theta-0.0115
Nilai Intrinsik2.95
Volum0
Vega0.028
Nilai Masa-2.95
Buka Faedah0
Rho-0.023
Delta / Theta75.9498
|