0 |
0% |
4.6 |
6.1 |
0 |
41.00 |
0 |
0% |
0 |
0.25 |
0 |
CMBS Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBS|20240621|41.00C
Delta0.8468
Imp Vol0.4002
Bidaan4.6
Gamma0.0381
Teoretikal6.1
Permintaan6.1
Theta-0.0229
Nilai Intrinsik5.39
Volum0
Vega0.0367
Nilai Masa-5.39
Buka Faedah0
Rho0.0372
Delta / Theta-36.9587
CMBS Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBS|20240621|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.39
Volum0
Vega0
Nilai Masa5.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
4.9 |
0 |
42.00 |
0 |
0% |
0.05 |
0.2 |
0 |
CMBS Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBS|20240621|42.00C
Delta0.8662
Imp Vol0.2932
Bidaan3.6
Gamma0.0474
Teoretikal4.9
Permintaan4.9
Theta-0.0173
Nilai Intrinsik4.39
Volum0
Vega0.0335
Nilai Masa-4.39
Buka Faedah0
Rho0.0396
Delta / Theta-50.0838
CMBS Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBS|20240621|42.00P
Delta-0.0778
Imp Vol0.2234
Bidaan0.05
Gamma0.0421
Teoretikal0.12
Permintaan0.2
Theta-0.0056
Nilai Intrinsik-4.39
Volum0
Vega0.0226
Nilai Masa4.39
Buka Faedah0
Rho-0.0038
Delta / Theta13.7993
|
0 |
0% |
2.75 |
4.8 |
0 |
43.00 |
0 |
0% |
0.05 |
0.25 |
0 |
CMBS Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBS|20240621|43.00C
Delta0.8833
Imp Vol0.2078
Bidaan2.75
Gamma0.0608
Teoretikal3.78
Permintaan4.8
Theta-0.0133
Nilai Intrinsik3.39
Volum0
Vega0.0304
Nilai Masa-3.39
Buka Faedah0
Rho0.0417
Delta / Theta-66.3168
CMBS Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBS|20240621|43.00P
Delta-0.1027
Imp Vol0.1932
Bidaan0.05
Gamma0.0599
Teoretikal0.15
Permintaan0.25
Theta-0.0059
Nilai Intrinsik-3.39
Volum0
Vega0.0278
Nilai Masa3.39
Buka Faedah0
Rho-0.005
Delta / Theta17.4935
|
|
46.39 |
Harga @ Mei 14, 2024 20:08 GMT |
0 |
0% |
0.1 |
0.3 |
0 |
47.00 |
0 |
0% |
0 |
2.4 |
0 |
CMBS Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBS|20240621|47.00C
Delta0.3372
Imp Vol0.0582
Bidaan0.1
Gamma0.4042
Teoretikal0.2
Permintaan0.3
Theta-0.0064
Nilai Intrinsik-0.61
Volum0
Vega0.0567
Nilai Masa0.61
Buka Faedah0
Rho0.0173
Delta / Theta-53.0757
CMBS Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBS|20240621|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik0.61
Volum0
Vega0
Nilai Masa-0.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
48.00 |
0 |
0% |
0.45 |
3.4 |
0 |
CMBS Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBS|20240621|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.61
Volum0
Vega0
Nilai Masa1.61
Buka Faedah0
Rho0
Delta / Theta0
CMBS Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBS|20240621|48.00P
Delta-0.7308
Imp Vol0.1624
Bidaan0.45
Gamma0.1384
Teoretikal1.93
Permintaan3.4
Theta-0.0067
Nilai Intrinsik1.61
Volum0
Vega0.05
Nilai Masa-1.61
Buka Faedah0
Rho-0.0236
Delta / Theta108.5973
|
0 |
0% |
0 |
0.25 |
0 |
49.00 |
0 |
0% |
1.7 |
4.3 |
0 |
CMBS Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBS|20240621|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.61
Volum0
Vega0
Nilai Masa2.61
Buka Faedah0
Rho0
Delta / Theta0
CMBS Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBS|20240621|49.00P
Delta-0.7603
Imp Vol0.2265
Bidaan1.7
Gamma0.0925
Teoretikal3
Permintaan4.3
Theta-0.0097
Nilai Intrinsik2.61
Volum0
Vega0.0471
Nilai Masa-2.61
Buka Faedah0
Rho-0.0248
Delta / Theta78.5647
|